38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 759 | 728 | 748 | +12 | +1.6 | 296,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +0.8 | 693 | 1,041,500 | 59,300 | 314,200 | 5.30 | |
706 | -2.1 | 712 | 884,900 | 55,000 | 286,700 | 5.21 | |
721 | -2.4 | 727 | 515,200 | 66,700 | 270,400 | 4.05 | |
739 | +1.7 | 733 | 788,000 | 65,400 | 240,300 | 3.67 | |
727 | -1.8 | 739 | 813,200 | 76,800 | 291,600 | 3.80 | |
740 | +3.8 | 719 | 2,054,100 | 73,600 | 279,300 | 3.79 | |
713 | -1.0 | 711 | 1,568,500 | 1,724,900 | 291,000 | 0.17 | |
720 | -5.3 | 742 | 1,191,300 | 1,083,600 | 274,900 | 0.25 | |
760 | +0.5 | 752 | 787,700 | 715,000 | 227,800 | 0.32 | |
756 | -3.3 | 786 | 1,196,000 | 472,100 | 227,300 | 0.48 | |
782 | +5.8 | 766 | 859,300 | 294,100 | 259,100 | 0.88 | |
739 | -1.5 | 743 | 441,000 | 215,300 | 293,900 | 1.37 | |
750 | -0.3 | 735 | 1,118,900 | 169,700 | 295,100 | 1.74 | |
752 | +0.3 | 755 | 639,500 | 148,700 | 338,800 | 2.28 | |
750 | -0.3 | 750 | 552,900 | 92,400 | 300,000 | 3.25 | |
752 | +1.6 | 751 | 844,200 | 80,200 | 312,400 | 3.90 | |
740 | +3.8 | 726 | 1,005,300 | 85,100 | 325,400 | 3.82 | |
713 | +0.3 | 711 | 1,033,500 | 73,900 | 372,200 | 5.04 | |
711 | +1.3 | 694 | 1,033,600 | 71,700 | 390,800 | 5.45 | |
702 | -6.6 | 720 | 1,225,000 | 64,300 | 367,500 | 5.72 | |
752 | -4.7 | 770 | 1,059,200 | 73,100 | 294,400 | 4.03 | |
789 | -0.6 | 786 | 828,300 | 71,900 | 306,300 | 4.26 | |
794 | +0.6 | 792 | 368,900 | - | - | - | |
789 | +1.4 | 792 | 1,468,200 | 74,000 | 264,800 | 3.58 | |
778 | -5.5 | 804 | 930,800 | 77,700 | 287,300 | 3.70 | |
823 | +13.2 | 783 | 2,685,800 | 103,900 | 275,000 | 2.65 | |
727 | -4.8 | 733 | 1,681,300 | 88,600 | 566,400 | 6.39 | |
764 | -0.5 | 769 | 807,500 | 58,200 | 306,300 | 5.26 | |
768 | -2.2 | 763 | 612,300 | 57,700 | 307,200 | 5.32 | |
785 | -1.5 | 784 | 748,500 | 57,700 | 278,600 | 4.83 |