39,167.33 | +97.65 | 156.47 | +0.74 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.25% | 0.47% | -0.49% | 0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 905 | 878 | 890 | +15 | +1.7 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,923 | -5.6 | 2,006 | 113,700 | 0 | 195,800 | - | |
2,038 | +8.9 | 2,000 | 107,200 | - | - | - | |
1,872 | -2.2 | 1,898 | 140,300 | 0 | 214,300 | - | |
1,915 | -5.3 | 2,274 | 1,106,600 | 0 | 203,100 | - | |
2,023 | +16.3 | 1,895 | 403,400 | 0 | 192,400 | - | |
1,739 | +30.6 | 1,565 | 259,000 | 0 | 172,800 | - | |
1,332 | -15.5 | 1,433 | 157,900 | 0 | 172,500 | - | |
1,576 | -11.9 | 1,658 | 256,100 | 0 | 193,500 | - | |
1,788 | -9.9 | 1,990 | 366,500 | 0 | 186,200 | - | |
1,985 | -17.4 | 2,064 | 1,617,700 | 1,400 | 213,600 | 152 | |
2,403 | - | 3,049 | 10,747,900 | 2,800 | 354,800 | 126 |