39,135.91 | +66.23 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.45% | -0.49% | 0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 905 | 878 | 890 | +15 | +1.7 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | -1.7 | 1,207 | 2,200 | 0 | 190,900 | - | |
1,201 | +4.0 | 1,178 | 80,000 | 0 | 190,400 | - | |
1,155 | -2.5 | 1,185 | 4,800 | 0 | 187,600 | - | |
1,185 | +7.1 | 1,171 | 10,600 | 0 | 187,500 | - | |
1,106 | -1.6 | 1,115 | 5,100 | 0 | 183,800 | - | |
1,124 | -8.0 | 1,141 | 24,000 | 0 | 183,700 | - | |
1,222 | -0.2 | 1,235 | 20,100 | 0 | 178,700 | - | |
1,225 | -3.4 | 1,250 | 11,600 | 0 | 167,200 | - | |
1,268 | -0.1 | 1,265 | 11,600 | 0 | 164,400 | - | |
1,269 | -6.8 | 1,303 | 15,200 | 0 | 162,400 | - | |
1,361 | -2.2 | 1,385 | 7,300 | 0 | 162,000 | - | |
1,391 | +1.9 | 1,418 | 33,100 | 0 | 162,700 | - | |
1,365 | -1.4 | 1,366 | 10,300 | 0 | 154,400 | - | |
1,384 | -0.3 | 1,376 | 7,600 | 0 | 155,000 | - | |
1,388 | -0.9 | 1,401 | 3,800 | 0 | 153,600 | - | |
1,400 | -1.5 | 1,419 | 4,400 | 0 | 153,000 | - | |
1,421 | +0.4 | 1,422 | 6,000 | 0 | 155,700 | - | |
1,415 | +1.1 | 1,414 | 7,100 | 0 | 156,100 | - | |
1,400 | -0.6 | 1,400 | 10,800 | 0 | 160,100 | - | |
1,408 | -0.5 | 1,389 | 6,800 | 0 | 160,300 | - | |
1,415 | -3.0 | 1,401 | 13,900 | 0 | 160,100 | - | |
1,459 | +9.0 | 1,390 | 23,800 | 0 | 160,800 | - | |
1,339 | -1.8 | 1,337 | 39,500 | 0 | 160,100 | - | |
1,364 | -0.3 | 1,345 | 53,600 | 0 | 157,100 | - | |
1,368 | -4.1 | 1,400 | 22,700 | 0 | 145,200 | - | |
1,426 | -1.6 | 1,440 | 5,500 | 0 | 146,300 | - | |
1,449 | -0.5 | 1,446 | 7,200 | 0 | 147,600 | - | |
1,456 | -3.2 | 1,485 | 15,000 | 0 | 147,100 | - | |
1,504 | -2.8 | 1,536 | 4,000 | 0 | 151,900 | - | |
1,548 | +2.4 | 1,544 | 3,000 | 0 | 151,600 | - |