38,483.54 | -351.56 | 154.96 | +0.85 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.55% | 0.08% | 0.22% |
52週高値 | 6,580 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,150 | 6,100 | 6,150 | 0 | 0.0 | 400 | |
6,110 | 6,180 | 6,000 | 6,150 | +10 | +0.2 | 1,600 | |
6,170 | 6,170 | 6,050 | 6,140 | +70 | +1.2 | 3,500 | |
6,050 | 6,100 | 5,890 | 6,070 | -120 | -1.9 | 2,900 | |
5,720 | 6,290 | 5,710 | 6,190 | +470 | +8.2 | 7,800 | |
5,560 | 5,740 | 5,560 | 5,720 | +190 | +3.4 | 3,600 | |
5,490 | 5,540 | 5,450 | 5,530 | +40 | +0.7 | 1,300 | |
5,460 | 5,490 | 5,410 | 5,490 | -60 | -1.1 | 500 | |
5,580 | 5,580 | 5,460 | 5,550 | -30 | -0.5 | 1,500 | |
5,520 | 5,580 | 5,500 | 5,580 | +30 | +0.5 | 1,400 | |
5,550 | 5,590 | 5,500 | 5,550 | +10 | +0.2 | 3,000 | |
5,470 | 5,540 | 5,400 | 5,540 | +120 | +2.2 | 2,100 | |
5,390 | 5,420 | 5,360 | 5,420 | +30 | +0.6 | 1,200 | |
5,430 | 5,430 | 5,390 | 5,390 | +30 | +0.6 | 700 | |
5,430 | 5,450 | 5,360 | 5,360 | -70 | -1.3 | 800 | |
5,420 | 5,430 | 5,380 | 5,430 | 0 | 0.0 | 1,000 | |
5,290 | 5,430 | 5,280 | 5,430 | +140 | +2.6 | 1,600 | |
5,210 | 5,370 | 5,210 | 5,290 | +50 | +1.0 | 2,900 | |
5,290 | 5,290 | 5,230 | 5,240 | -50 | -0.9 | 1,300 | |
5,360 | 5,360 | 5,290 | 5,290 | 0 | 0.0 | 1,900 | |
5,390 | 5,390 | 5,260 | 5,290 | -110 | -2.0 | 2,000 | |
5,270 | 5,420 | 5,270 | 5,400 | +130 | +2.5 | 2,900 | |
5,370 | 5,370 | 5,270 | 5,270 | -60 | -1.1 | 1,400 | |
5,250 | 5,330 | 5,240 | 5,330 | +70 | +1.3 | 2,300 | |
5,200 | 5,260 | 5,200 | 5,260 | +80 | +1.5 | 1,500 | |
5,290 | 5,290 | 5,130 | 5,180 | -120 | -2.3 | 6,700 | |
5,330 | 5,370 | 5,300 | 5,300 | -90 | -1.7 | 1,400 | |
5,430 | 5,470 | 5,390 | 5,390 | -130 | -2.4 | 3,100 | |
5,550 | 5,550 | 5,490 | 5,520 | -30 | -0.5 | 2,100 | |
5,390 | 5,590 | 5,360 | 5,550 | +120 | +2.2 | 6,100 |