38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 6,580 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,550 | 4,500 | 4,550 | +50 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,400 | 5,370 | 5,400 | +110 | +2.1 | 900 | |
5,360 | 5,370 | 5,270 | 5,290 | -30 | -0.6 | 600 | |
5,180 | 5,320 | 5,180 | 5,320 | +160 | +3.1 | 500 | |
5,220 | 5,220 | 5,160 | 5,160 | -60 | -1.1 | 600 | |
5,300 | 5,300 | 5,200 | 5,220 | +20 | +0.4 | 400 | |
5,230 | 5,270 | 5,200 | 5,200 | -70 | -1.3 | 600 | |
5,280 | 5,280 | 5,270 | 5,270 | -60 | -1.1 | 200 | |
5,280 | 5,350 | 5,280 | 5,330 | 0 | 0.0 | 500 | |
5,360 | 5,360 | 5,220 | 5,330 | +70 | +1.3 | 500 | |
5,270 | 5,270 | 5,190 | 5,260 | -10 | -0.2 | 1,300 | |
5,390 | 5,390 | 5,270 | 5,270 | -50 | -0.9 | 200 | |
5,310 | 5,390 | 5,310 | 5,320 | -80 | -1.5 | 300 | |
5,460 | 5,470 | 5,310 | 5,400 | +40 | +0.7 | 900 | |
5,450 | 5,450 | 5,330 | 5,360 | -110 | -2.0 | 600 | |
5,430 | 5,500 | 5,430 | 5,470 | -60 | -1.1 | 300 | |
5,420 | 5,530 | 5,410 | 5,530 | +70 | +1.3 | 900 | |
5,400 | 5,460 | 5,320 | 5,460 | +10 | +0.2 | 900 | |
5,420 | 5,450 | 5,410 | 5,450 | +100 | +1.9 | 900 | |
5,350 | 5,450 | 5,350 | 5,350 | +150 | +2.9 | 1,300 | |
5,190 | 5,200 | 5,190 | 5,200 | +20 | +0.4 | 200 | |
5,150 | 5,230 | 5,150 | 5,180 | +50 | +1.0 | 1,100 | |
5,170 | 5,170 | 5,120 | 5,130 | -70 | -1.3 | 700 | |
5,260 | 5,260 | 5,200 | 5,200 | -50 | -1.0 | 500 | |
5,270 | 5,290 | 5,250 | 5,250 | -20 | -0.4 | 500 | |
5,230 | 5,280 | 5,210 | 5,270 | +40 | +0.8 | 900 | |
5,240 | 5,270 | 5,230 | 5,230 | -10 | -0.2 | 600 | |
5,220 | 5,290 | 5,220 | 5,240 | +20 | +0.4 | 900 | |
5,180 | 5,220 | 5,180 | 5,220 | +70 | +1.4 | 300 | |
5,190 | 5,190 | 5,150 | 5,150 | -60 | -1.2 | 200 | |
5,110 | 5,210 | 5,110 | 5,210 | +100 | +2.0 | 1,100 |