38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 6,580 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,550 | 4,500 | 4,550 | +50 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,690 | 4,690 | -10 | -0.2 | 300 | |
4,655 | 4,700 | 4,585 | 4,700 | +65 | +1.4 | 2,100 | |
4,585 | 4,635 | 4,585 | 4,635 | +55 | +1.2 | 600 | |
4,550 | 4,580 | 4,550 | 4,580 | -40 | -0.9 | 300 | |
4,600 | 4,620 | 4,525 | 4,620 | +5 | +0.1 | 900 | |
4,615 | 4,615 | 4,615 | 4,615 | -20 | -0.4 | 100 | |
4,575 | 4,635 | 4,510 | 4,635 | +55 | +1.2 | 1,000 | |
4,655 | 4,655 | 4,580 | 4,580 | -75 | -1.6 | 1,700 | |
4,655 | 4,655 | 4,655 | 4,655 | 0 | 0.0 | 900 | |
4,680 | 4,700 | 4,655 | 4,655 | -45 | -1.0 | 1,100 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 700 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 300 | |
4,655 | 4,775 | 4,655 | 4,700 | -10 | -0.2 | 600 | |
4,800 | 4,800 | 4,640 | 4,710 | -80 | -1.7 | 1,700 | |
4,800 | 4,800 | 4,790 | 4,790 | -10 | -0.2 | 900 | |
4,830 | 4,830 | 4,800 | 4,800 | - | - | 300 | |
- | - | - | 4,900 | - | - | 0 | |
4,845 | 4,925 | 4,840 | 4,900 | +55 | +1.1 | 1,300 | |
4,845 | 4,845 | 4,845 | 4,845 | +15 | +0.3 | 200 | |
4,820 | 4,845 | 4,755 | 4,830 | +80 | +1.7 | 1,600 | |
4,640 | 4,750 | 4,640 | 4,750 | +120 | +2.6 | 1,500 | |
4,555 | 4,630 | 4,550 | 4,630 | +70 | +1.5 | 900 | |
4,585 | 4,585 | 4,560 | 4,560 | -25 | -0.5 | 1,400 | |
4,520 | 4,645 | 4,520 | 4,585 | +95 | +2.1 | 3,200 | |
4,540 | 4,540 | 4,480 | 4,490 | -65 | -1.4 | 2,100 | |
4,625 | 4,625 | 4,500 | 4,555 | -100 | -2.1 | 3,600 | |
4,600 | 4,655 | 4,600 | 4,655 | +40 | +0.9 | 2,000 | |
4,610 | 4,615 | 4,610 | 4,615 | 0 | 0.0 | 200 | |
4,610 | 4,615 | 4,610 | 4,615 | -30 | -0.6 | 200 | |
4,605 | 4,645 | 4,605 | 4,645 | 0 | 0.0 | 300 |