38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 6,580 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,550 | 4,500 | 4,550 | +50 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,555 | 4,520 | 4,550 | +30 | +0.7 | 600 | |
4,555 | 4,555 | 4,520 | 4,520 | -35 | -0.8 | 1,400 | |
4,525 | 4,555 | 4,520 | 4,555 | +30 | +0.7 | 600 | |
4,505 | 4,560 | 4,505 | 4,525 | -20 | -0.4 | 700 | |
4,510 | 4,560 | 4,510 | 4,545 | +30 | +0.7 | 700 | |
4,505 | 4,555 | 4,505 | 4,515 | -55 | -1.2 | 600 | |
4,555 | 4,570 | 4,520 | 4,570 | +25 | +0.6 | 400 | |
4,585 | 4,585 | 4,495 | 4,545 | -45 | -1.0 | 5,000 | |
4,640 | 4,640 | 4,500 | 4,590 | -50 | -1.1 | 3,900 | |
4,640 | 4,705 | 4,635 | 4,640 | +15 | +0.3 | 1,000 | |
4,650 | 4,675 | 4,625 | 4,625 | -25 | -0.5 | 1,600 | |
4,650 | 4,655 | 4,650 | 4,650 | +5 | +0.1 | 500 | |
4,715 | 4,715 | 4,640 | 4,645 | 0 | 0.0 | 600 | |
4,715 | 4,715 | 4,645 | 4,645 | 0 | 0.0 | 300 | |
4,675 | 4,680 | 4,645 | 4,645 | -35 | -0.7 | 1,400 | |
4,660 | 4,680 | 4,655 | 4,680 | +25 | +0.5 | 900 | |
4,650 | 4,685 | 4,650 | 4,655 | +5 | +0.1 | 1,800 | |
4,700 | 4,740 | 4,640 | 4,650 | -45 | -1.0 | 2,400 | |
4,710 | 4,710 | 4,675 | 4,695 | +5 | +0.1 | 1,200 | |
4,720 | 4,735 | 4,690 | 4,690 | -80 | -1.7 | 2,400 | |
4,745 | 4,770 | 4,745 | 4,770 | +25 | +0.5 | 900 | |
4,805 | 4,805 | 4,700 | 4,745 | -110 | -2.3 | 4,300 | |
4,905 | 4,905 | 4,785 | 4,855 | +20 | +0.4 | 2,800 | |
4,780 | 4,865 | 4,780 | 4,835 | +85 | +1.8 | 1,000 | |
4,750 | 4,775 | 4,700 | 4,750 | 0 | 0.0 | 3,000 | |
5,000 | 5,110 | 4,595 | 4,750 | -720 | -13.2 | 20,500 | |
5,650 | 5,650 | 5,470 | 5,470 | -280 | -4.9 | 700 | |
5,770 | 5,770 | 5,630 | 5,750 | -20 | -0.3 | 1,300 | |
5,540 | 5,770 | 5,510 | 5,770 | +280 | +5.1 | 1,900 | |
5,430 | 5,570 | 5,360 | 5,490 | +90 | +1.7 | 2,000 |