38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 6,580 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,210 | 5,110 | 5,210 | +100 | +2.0 | 1,100 | |
5,140 | 5,190 | 5,080 | 5,110 | -30 | -0.6 | 1,100 | |
5,240 | 5,240 | 5,140 | 5,140 | -20 | -0.4 | 500 | |
5,200 | 5,400 | 5,160 | 5,160 | -40 | -0.8 | 1,500 | |
5,400 | 5,400 | 5,200 | 5,200 | 0 | 0.0 | 1,200 | |
5,220 | 5,220 | 5,200 | 5,200 | -50 | -1.0 | 700 | |
5,520 | 5,520 | 5,250 | 5,250 | -70 | -1.3 | 900 | |
5,450 | 5,450 | 5,320 | 5,320 | -130 | -2.4 | 700 | |
5,570 | 5,570 | 5,450 | 5,450 | -120 | -2.2 | 800 | |
5,570 | 5,580 | 5,570 | 5,570 | -30 | -0.5 | 600 | |
5,710 | 5,710 | 5,600 | 5,600 | -110 | -1.9 | 500 | |
5,600 | 5,710 | 5,590 | 5,710 | +80 | +1.4 | 2,100 | |
5,680 | 5,680 | 5,580 | 5,630 | +50 | +0.9 | 300 | |
5,610 | 5,610 | 5,580 | 5,580 | -30 | -0.5 | 400 | |
5,620 | 5,690 | 5,540 | 5,610 | -10 | -0.2 | 1,400 | |
5,670 | 5,670 | 5,580 | 5,620 | +50 | +0.9 | 400 | |
5,540 | 5,570 | 5,440 | 5,570 | +130 | +2.4 | 1,300 | |
5,500 | 5,500 | 5,390 | 5,440 | -110 | -2.0 | 900 | |
5,600 | 5,600 | 5,550 | 5,550 | +50 | +0.9 | 300 | |
5,370 | 5,500 | 5,370 | 5,500 | -70 | -1.3 | 800 | |
5,500 | 5,570 | 5,500 | 5,570 | +250 | +4.7 | 200 | |
5,320 | 5,320 | 5,220 | 5,320 | 0 | 0.0 | 1,100 | |
5,430 | 5,430 | 5,300 | 5,320 | -110 | -2.0 | 1,900 | |
5,600 | 5,600 | 5,430 | 5,430 | -270 | -4.7 | 2,400 | |
5,710 | 5,750 | 5,700 | 5,700 | -100 | -1.7 | 1,000 | |
5,800 | 5,800 | 5,800 | 5,800 | -10 | -0.2 | 300 | |
5,880 | 5,880 | 5,810 | 5,810 | -40 | -0.7 | 300 | |
6,000 | 6,000 | 5,850 | 5,850 | -150 | -2.5 | 600 | |
5,880 | 6,000 | 5,880 | 6,000 | +120 | +2.0 | 600 | |
5,780 | 5,880 | 5,780 | 5,880 | -70 | -1.2 | 1,000 |