38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,499 | 1,479 | 1,488 | -2 | -0.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 941 | 912 | 916 | -20 | -2.1 | 147,800 | |
929 | 945 | 928 | 936 | +2 | +0.2 | 77,400 | |
938 | 944 | 923 | 934 | -2 | -0.2 | 59,000 | |
936 | 944 | 931 | 936 | -4 | -0.4 | 54,800 | |
940 | 943 | 931 | 940 | -3 | -0.3 | 82,500 | |
941 | 947 | 932 | 943 | +2 | +0.2 | 49,900 | |
947 | 947 | 927 | 941 | +9 | +1.0 | 89,800 | |
930 | 936 | 925 | 932 | +5 | +0.5 | 54,500 | |
922 | 931 | 915 | 927 | +4 | +0.4 | 48,600 | |
936 | 936 | 920 | 923 | -23 | -2.4 | 54,700 | |
953 | 958 | 938 | 946 | -11 | -1.1 | 47,800 | |
957 | 973 | 954 | 957 | +11 | +1.2 | 66,200 | |
950 | 957 | 941 | 946 | -11 | -1.1 | 44,600 | |
945 | 965 | 942 | 957 | 0 | 0.0 | 67,700 | |
963 | 963 | 946 | 957 | -6 | -0.6 | 48,300 | |
950 | 968 | 944 | 963 | +14 | +1.5 | 73,000 | |
966 | 966 | 944 | 949 | -12 | -1.2 | 62,100 | |
960 | 966 | 951 | 961 | +18 | +1.9 | 67,000 | |
919 | 947 | 910 | 943 | +27 | +2.9 | 59,200 | |
915 | 920 | 911 | 916 | +2 | +0.2 | 47,500 | |
925 | 933 | 913 | 914 | -4 | -0.4 | 49,800 | |
917 | 933 | 906 | 918 | +4 | +0.4 | 161,100 | |
921 | 925 | 904 | 914 | -1 | -0.1 | 76,000 | |
926 | 930 | 913 | 915 | -15 | -1.6 | 60,500 | |
956 | 956 | 930 | 930 | -29 | -3.0 | 117,800 | |
987 | 987 | 956 | 959 | -24 | -2.4 | 91,100 | |
979 | 993 | 962 | 983 | +17 | +1.8 | 69,500 | |
963 | 971 | 951 | 966 | +12 | +1.3 | 68,900 | |
966 | 977 | 946 | 954 | -1 | -0.1 | 72,000 | |
959 | 970 | 947 | 955 | +2 | +0.2 | 61,000 |