38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,506 | 1,461 | 1,498 | -2 | -0.1 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,380 | 1,293 | 1,327 | +27 | +2.1 | 113,900 | |
1,257 | 1,311 | 1,257 | 1,300 | +10 | +0.8 | 76,800 | |
1,260 | 1,303 | 1,259 | 1,290 | +35 | +2.8 | 42,400 | |
1,274 | 1,288 | 1,250 | 1,255 | -19 | -1.5 | 24,800 | |
1,270 | 1,281 | 1,251 | 1,274 | -9 | -0.7 | 41,300 | |
1,288 | 1,303 | 1,276 | 1,283 | -9 | -0.7 | 32,500 | |
1,285 | 1,305 | 1,280 | 1,292 | -17 | -1.3 | 29,300 | |
1,328 | 1,343 | 1,309 | 1,309 | -47 | -3.5 | 35,500 | |
1,363 | 1,388 | 1,353 | 1,356 | -14 | -1.0 | 21,800 | |
1,350 | 1,372 | 1,345 | 1,370 | +31 | +2.3 | 38,400 | |
1,319 | 1,340 | 1,294 | 1,339 | +14 | +1.1 | 182,300 | |
1,307 | 1,325 | 1,288 | 1,325 | +2 | +0.2 | 51,600 | |
1,357 | 1,357 | 1,312 | 1,323 | -29 | -2.1 | 52,000 | |
1,340 | 1,375 | 1,333 | 1,352 | +4 | +0.3 | 55,000 | |
1,365 | 1,375 | 1,346 | 1,348 | -10 | -0.7 | 46,700 | |
1,362 | 1,382 | 1,351 | 1,358 | -10 | -0.7 | 23,200 | |
1,378 | 1,384 | 1,358 | 1,368 | -13 | -0.9 | 31,900 | |
1,392 | 1,424 | 1,366 | 1,381 | -11 | -0.8 | 44,900 | |
1,427 | 1,429 | 1,380 | 1,392 | -6 | -0.4 | 27,500 | |
1,398 | 1,400 | 1,371 | 1,398 | +24 | +1.7 | 42,900 | |
1,337 | 1,381 | 1,336 | 1,374 | +37 | +2.8 | 69,100 | |
1,369 | 1,369 | 1,330 | 1,337 | -42 | -3.0 | 48,400 | |
1,384 | 1,410 | 1,365 | 1,379 | +16 | +1.2 | 77,700 | |
1,370 | 1,401 | 1,356 | 1,363 | -5 | -0.4 | 69,400 | |
1,347 | 1,374 | 1,332 | 1,368 | +6 | +0.4 | 60,100 | |
1,323 | 1,377 | 1,320 | 1,362 | +39 | +2.9 | 90,900 | |
1,325 | 1,346 | 1,299 | 1,323 | +7 | +0.5 | 55,100 | |
1,280 | 1,320 | 1,275 | 1,316 | +36 | +2.8 | 66,500 | |
1,274 | 1,292 | 1,274 | 1,280 | +6 | +0.5 | 28,300 | |
1,282 | 1,284 | 1,257 | 1,274 | +2 | +0.2 | 40,900 |