38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,499 | 1,479 | 1,488 | -2 | -0.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,663 | 1,625 | 1,654 | -4 | -0.2 | 29,700 | |
1,615 | 1,658 | 1,609 | 1,658 | +63 | +3.9 | 50,200 | |
1,598 | 1,598 | 1,549 | 1,595 | +33 | +2.1 | 31,000 | |
1,579 | 1,599 | 1,562 | 1,562 | -14 | -0.9 | 37,800 | |
1,535 | 1,584 | 1,515 | 1,576 | +45 | +2.9 | 27,800 | |
1,558 | 1,558 | 1,523 | 1,531 | -37 | -2.4 | 53,100 | |
1,566 | 1,590 | 1,544 | 1,568 | +15 | +1.0 | 48,100 | |
1,515 | 1,564 | 1,509 | 1,553 | +38 | +2.5 | 42,800 | |
1,558 | 1,564 | 1,510 | 1,515 | -45 | -2.9 | 65,800 | |
1,545 | 1,570 | 1,515 | 1,560 | +7 | +0.5 | 39,900 | |
1,550 | 1,582 | 1,533 | 1,553 | -11 | -0.7 | 44,700 | |
1,599 | 1,602 | 1,546 | 1,564 | -26 | -1.6 | 70,900 | |
1,540 | 1,602 | 1,538 | 1,590 | +55 | +3.6 | 97,700 | |
1,499 | 1,545 | 1,465 | 1,535 | +108 | +7.6 | 131,600 | |
1,436 | 1,446 | 1,400 | 1,427 | -29 | -2.0 | 34,500 | |
1,394 | 1,456 | 1,372 | 1,456 | +70 | +5.1 | 51,600 | |
1,395 | 1,403 | 1,358 | 1,386 | +1 | +0.1 | 33,100 | |
1,388 | 1,413 | 1,379 | 1,385 | +46 | +3.4 | 34,400 | |
1,327 | 1,350 | 1,313 | 1,339 | +15 | +1.1 | 22,500 | |
1,292 | 1,337 | 1,292 | 1,324 | +32 | +2.5 | 37,400 | |
1,326 | 1,339 | 1,277 | 1,292 | -47 | -3.5 | 84,000 | |
1,335 | 1,385 | 1,325 | 1,339 | -2 | -0.1 | 60,300 | |
1,383 | 1,398 | 1,336 | 1,341 | -42 | -3.0 | 64,100 | |
1,406 | 1,407 | 1,377 | 1,383 | -10 | -0.7 | 38,800 | |
1,370 | 1,409 | 1,363 | 1,393 | +23 | +1.7 | 41,700 | |
1,333 | 1,373 | 1,321 | 1,370 | +38 | +2.9 | 27,100 | |
1,375 | 1,375 | 1,330 | 1,332 | -34 | -2.5 | 27,600 | |
1,333 | 1,370 | 1,330 | 1,366 | +35 | +2.6 | 28,900 | |
1,291 | 1,343 | 1,290 | 1,331 | +21 | +1.6 | 27,100 | |
1,351 | 1,366 | 1,309 | 1,310 | -41 | -3.0 | 36,000 |