37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,518 | 1,490 | 1,517 | +21 | +1.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 941 | 950 | -25 | -2.6 | 103,400 | |
960 | 983 | 960 | 975 | +21 | +2.2 | 44,700 | |
982 | 990 | 951 | 954 | -20 | -2.1 | 75,100 | |
978 | 995 | 965 | 974 | +10 | +1.0 | 168,700 | |
977 | 998 | 962 | 964 | -51 | -5.0 | 163,600 | |
1,036 | 1,053 | 1,013 | 1,015 | -19 | -1.8 | 109,200 | |
1,051 | 1,072 | 1,025 | 1,034 | -43 | -4.0 | 91,700 | |
1,081 | 1,086 | 1,051 | 1,077 | -28 | -2.5 | 117,600 | |
1,132 | 1,134 | 1,103 | 1,105 | -46 | -4.0 | 127,500 | |
1,171 | 1,174 | 1,138 | 1,151 | -9 | -0.8 | 79,000 | |
1,164 | 1,178 | 1,143 | 1,160 | -4 | -0.3 | 62,800 | |
1,173 | 1,173 | 1,151 | 1,164 | -8 | -0.7 | 47,700 | |
1,205 | 1,209 | 1,172 | 1,172 | -18 | -1.5 | 75,700 | |
1,166 | 1,190 | 1,152 | 1,190 | +41 | +3.6 | 66,000 | |
1,150 | 1,152 | 1,135 | 1,149 | +4 | +0.3 | 53,900 | |
1,136 | 1,162 | 1,134 | 1,145 | -6 | -0.5 | 56,600 | |
1,156 | 1,170 | 1,140 | 1,151 | -9 | -0.8 | 60,500 | |
1,177 | 1,186 | 1,149 | 1,160 | -16 | -1.4 | 83,500 | |
1,183 | 1,196 | 1,165 | 1,176 | -14 | -1.2 | 97,200 | |
1,220 | 1,221 | 1,172 | 1,190 | -55 | -4.4 | 172,500 | |
1,303 | 1,308 | 1,245 | 1,245 | -61 | -4.7 | 110,300 | |
1,319 | 1,335 | 1,270 | 1,306 | +17 | +1.3 | 97,200 | |
1,350 | 1,350 | 1,275 | 1,289 | -63 | -4.7 | 128,000 | |
1,309 | 1,394 | 1,300 | 1,352 | +55 | +4.2 | 187,300 | |
1,337 | 1,365 | 1,270 | 1,297 | -23 | -1.7 | 173,300 | |
1,288 | 1,333 | 1,231 | 1,320 | +49 | +3.9 | 324,400 | |
1,230 | 1,299 | 1,222 | 1,271 | -279 | -18.0 | 464,800 | |
1,550 | 1,593 | 1,545 | 1,550 | -3 | -0.2 | 112,800 | |
1,507 | 1,564 | 1,482 | 1,553 | +39 | +2.6 | 88,400 | |
1,497 | 1,525 | 1,480 | 1,514 | - | - | 46,400 |