38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,110 | 1,163 | -27 | -2.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,466 | 1,320 | 1,337 | -71 | -5.0 | 348,800 | |
1,441 | 1,460 | 1,380 | 1,408 | -27 | -1.9 | 196,100 | |
1,516 | 1,516 | 1,357 | 1,435 | -80 | -5.3 | 348,300 | |
1,476 | 1,550 | 1,407 | 1,515 | -34 | -2.2 | 604,900 | |
1,470 | 1,694 | 1,450 | 1,549 | +86 | +5.9 | 740,300 | |
1,370 | 1,594 | 1,353 | 1,463 | +94 | +6.9 | 411,100 | |
1,470 | 1,509 | 1,350 | 1,369 | -83 | -5.7 | 336,800 | |
1,271 | 1,495 | 1,190 | 1,452 | +194 | +15.4 | 839,800 | |
1,289 | 1,290 | 1,238 | 1,258 | -32 | -2.5 | 166,900 | |
1,327 | 1,362 | 1,281 | 1,290 | -22 | -1.7 | 120,400 | |
1,420 | 1,425 | 1,291 | 1,312 | -78 | -5.6 | 300,500 | |
1,287 | 1,413 | 1,245 | 1,390 | +163 | +13.3 | 643,300 | |
1,222 | 1,271 | 1,168 | 1,227 | +65 | +5.6 | 182,100 | |
1,171 | 1,202 | 1,120 | 1,162 | -37 | -3.1 | 115,400 | |
1,180 | 1,247 | 1,148 | 1,199 | -3 | -0.2 | 241,300 | |
1,320 | 1,353 | 1,161 | 1,202 | -129 | -9.7 | 264,500 | |
1,320 | 1,340 | 1,252 | 1,331 | +15 | +1.1 | 165,000 | |
1,264 | 1,346 | 1,235 | 1,316 | +45 | +3.5 | 186,700 | |
1,381 | 1,381 | 1,260 | 1,271 | -93 | -6.8 | 235,900 | |
1,500 | 1,519 | 1,312 | 1,364 | -116 | -7.8 | 305,800 | |
1,534 | 1,535 | 1,300 | 1,480 | -41 | -2.7 | 484,600 | |
1,493 | 1,611 | 1,456 | 1,521 | +22 | +1.5 | 133,600 | |
1,604 | 1,605 | 1,460 | 1,499 | -85 | -5.4 | 122,300 | |
1,721 | 1,743 | 1,540 | 1,584 | -124 | -7.3 | 207,700 | |
1,631 | 1,938 | 1,620 | 1,708 | +58 | +3.5 | 506,800 | |
1,546 | 1,710 | 1,456 | 1,650 | +61 | +3.8 | 217,201 | |
1,444 | 1,649 | 1,433 | 1,589 | +136 | +9.4 | 208,502 | |
1,699 | 1,749 | 1,424 | 1,453 | -213 | -12.8 | 560,706 | |
1,646 | 1,799 | 1,499 | 1,666 | +20 | +1.2 | 668,107 | |
1,489 | 1,743 | 1,451 | 1,646 | +223 | +15.7 | 480,005 |