38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,770 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,057 | 1,031 | 1,044 | +14 | +1.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -0.5 | 1,038 | 4,800 | 0 | 124,900 | - | |
1,035 | -2.4 | 1,049 | 29,700 | 0 | 125,200 | - | |
1,060 | -4.2 | 1,062 | 6,500 | 0 | 128,200 | - | |
1,107 | -0.7 | 1,108 | 16,000 | 0 | 129,500 | - | |
1,115 | -1.4 | 1,108 | 16,300 | 0 | 130,000 | - | |
1,131 | +2.8 | 1,136 | 21,800 | 0 | 129,800 | - | |
1,100 | -5.4 | 1,130 | 30,700 | 0 | 130,400 | - | |
1,163 | -5.3 | 1,197 | 48,600 | 0 | 140,700 | - | |
1,228 | +11.6 | 1,218 | 280,900 | 0 | 147,200 | - | |
1,100 | +10.2 | 1,250 | 768,600 | 0 | 153,300 | - | |
998 | -15.1 | 1,065 | 49,700 | 0 | 131,800 | - | |
1,175 | -1.5 | 1,214 | 27,100 | 0 | 134,100 | - | |
1,193 | +7.4 | 1,160 | 40,100 | 0 | 135,600 | - | |
1,111 | -3.1 | 1,153 | 47,600 | 0 | 138,900 | - | |
1,146 | +9.7 | 1,109 | 78,000 | 0 | 144,900 | - | |
1,045 | +5.7 | 1,042 | 42,100 | 0 | 146,100 | - | |
989 | -0.3 | 997 | 5,600 | - | - | - | |
992 | +1.8 | 979 | 77,300 | 0 | 145,700 | - | |
974 | +0.4 | 989 | 32,900 | 0 | 138,900 | - | |
970 | -3.5 | 987 | 79,800 | 0 | 140,300 | - | |
1,005 | +0.3 | 1,024 | 55,700 | 0 | 141,900 | - | |
1,002 | -4.1 | 1,015 | 33,200 | 0 | 125,700 | - | |
1,045 | +3.5 | 1,011 | 86,900 | 0 | 126,300 | - | |
1,010 | -12.4 | 1,023 | 162,700 | 100 | 174,800 | 1,748 | |
1,153 | -1.9 | 1,164 | 60,200 | 0 | 180,800 | - | |
1,175 | -0.8 | 1,165 | 32,500 | 0 | 206,700 | - | |
1,184 | -1.8 | 1,158 | 61,000 | 0 | 214,100 | - | |
1,206 | -1.5 | 1,216 | 40,400 | 0 | 231,000 | - | |
1,224 | +1.8 | 1,221 | 35,900 | 0 | 245,000 | - |