38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,770 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,056 | 1,032 | 1,044 | +13 | +1.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,165 | 1,012 | 1,031 | -84 | -7.5 | 57,600 | |
1,234 | 1,250 | 1,060 | 1,115 | -139 | -11.1 | 130,700 | |
1,164 | 1,375 | 998 | 1,254 | +89 | +7.6 | 1,132,700 | |
992 | 1,233 | 980 | 1,165 | +173 | +17.4 | 193,700 | |
1,005 | 1,049 | 940 | 992 | -23 | -2.3 | 253,800 | |
1,174 | 1,196 | 975 | 1,015 | -165 | -14.0 | 357,000 | |
1,252 | 1,266 | 1,104 | 1,180 | -67 | -5.4 | 259,100 | |
1,257 | 1,270 | 1,153 | 1,247 | -23 | -1.8 | 301,800 | |
1,420 | 1,463 | 1,214 | 1,270 | -132 | -9.4 | 879,200 | |
1,321 | 1,490 | 1,308 | 1,402 | +93 | +7.1 | 1,027,400 | |
1,328 | 1,397 | 1,264 | 1,309 | -31 | -2.3 | 923,900 | |
1,700 | 1,770 | 1,310 | 1,340 | -328 | -19.7 | 2,798,000 | |
1,418 | 1,770 | 1,320 | 1,668 | +260 | +18.5 | 7,743,700 | |
1,535 | 1,694 | 1,357 | 1,408 | -106 | -7.0 | 2,075,300 | |
1,303 | 1,594 | 1,190 | 1,514 | +211 | +16.2 | 1,633,700 | |
1,171 | 1,425 | 1,120 | 1,303 | +104 | +8.7 | 1,296,900 | |
1,293 | 1,353 | 1,148 | 1,199 | -87 | -6.8 | 940,700 | |
1,548 | 1,611 | 1,277 | 1,286 | -268 | -17.2 | 1,148,300 | |
1,444 | 1,938 | 1,433 | 1,554 | +101 | +7.0 | 1,190,903 | |
1,473 | 1,799 | 1,336 | 1,453 | +7 | +0.5 | 1,874,119 | |
1,109 | 1,499 | 1,103 | 1,446 | +337 | +30.4 | 299,403 | |
1,134 | 1,158 | 1,033 | 1,109 | -24 | -2.1 | 93,601 | |
1,271 | 1,526 | 1,079 | 1,133 | -138 | -10.9 | 618,906 | |
1,018 | 1,318 | 1,018 | 1,271 | +197 | +18.3 | 295,503 | |
1,136 | 1,243 | 966 | 1,074 | -62 | -5.5 | 150,002 | |
1,103 | 1,143 | 965 | 1,136 | +55 | +5.1 | 160,202 | |
1,143 | 1,268 | 996 | 1,081 | -52 | -4.6 | 192,002 | |
1,086 | 1,293 | 999 | 1,133 | +94 | +9.0 | 263,103 | |
1,141 | 1,178 | 1,003 | 1,039 | -124 | -10.7 | 270,003 |