38,731.67 | +85.56 | 156.69 | -0.35 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.22% | -0.22% | 0.01% | -0.88% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,110 | 1,132 | -58 | -4.9 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,199 | 1,150 | 1,175 | -9 | -0.8 | 32,500 | |
1,206 | 1,206 | 1,107 | 1,184 | -22 | -1.8 | 61,000 | |
1,197 | 1,243 | 1,195 | 1,206 | -18 | -1.5 | 40,400 | |
1,202 | 1,236 | 1,202 | 1,224 | +22 | +1.8 | 35,900 | |
1,252 | 1,266 | 1,104 | 1,202 | -45 | -3.6 | 111,400 | |
1,186 | 1,260 | 1,185 | 1,247 | +46 | +3.8 | 48,200 | |
1,215 | 1,220 | 1,153 | 1,201 | -18 | -1.5 | 83,100 | |
1,233 | 1,249 | 1,200 | 1,219 | -14 | -1.1 | 77,000 | |
1,255 | 1,270 | 1,220 | 1,233 | -29 | -2.3 | 66,800 | |
1,287 | 1,310 | 1,237 | 1,262 | -23 | -1.8 | 90,900 | |
1,285 | 1,343 | 1,278 | 1,285 | +9 | +0.7 | 106,800 | |
1,424 | 1,425 | 1,214 | 1,276 | -128 | -9.1 | 355,400 | |
1,380 | 1,463 | 1,367 | 1,404 | +17 | +1.2 | 248,700 | |
1,387 | 1,447 | 1,387 | 1,387 | +4 | +0.3 | 128,100 | |
1,392 | 1,431 | 1,350 | 1,383 | -7 | -0.5 | 164,900 | |
1,398 | 1,433 | 1,387 | 1,390 | -8 | -0.6 | 83,300 | |
1,383 | 1,444 | 1,372 | 1,398 | 0 | 0.0 | 170,600 | |
1,321 | 1,490 | 1,308 | 1,398 | +89 | +6.8 | 584,600 | |
1,337 | 1,337 | 1,286 | 1,309 | -28 | -2.1 | 110,300 | |
1,331 | 1,397 | 1,316 | 1,337 | +10 | +0.8 | 282,200 | |
1,329 | 1,364 | 1,264 | 1,327 | +6 | +0.5 | 228,500 | |
1,392 | 1,392 | 1,316 | 1,321 | -58 | -4.2 | 205,300 | |
1,346 | 1,389 | 1,310 | 1,379 | +43 | +3.2 | 251,000 | |
1,439 | 1,506 | 1,334 | 1,336 | -85 | -6.0 | 343,600 | |
1,602 | 1,607 | 1,335 | 1,421 | -181 | -11.3 | 876,900 | |
1,713 | 1,770 | 1,561 | 1,602 | -37 | -2.3 | 808,600 | |
1,700 | 1,762 | 1,633 | 1,639 | -29 | -1.7 | 615,500 | |
1,550 | 1,770 | 1,523 | 1,668 | +188 | +12.7 | 5,354,900 | |
1,452 | 1,620 | 1,390 | 1,480 | +47 | +3.3 | 1,661,800 | |
1,353 | 1,499 | 1,331 | 1,433 | +96 | +7.2 | 378,200 |