38,835.10 | +599.03 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.89% | 0.46% | 0.22% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,833 | 1,813 | 1,822 | -11 | -0.6 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | +0.2 | 1,230 | 15,800 | 0 | 54,300 | - | |
1,231 | -0.5 | 1,233 | 9,300 | 0 | 54,800 | - | |
1,237 | +0.9 | 1,229 | 9,200 | 0 | 54,300 | - | |
1,226 | -0.2 | 1,227 | 11,100 | 0 | 55,300 | - | |
1,228 | +1.1 | 1,224 | 6,600 | 0 | 52,500 | - | |
1,215 | -0.4 | 1,218 | 5,600 | 0 | 51,300 | - | |
1,220 | -0.4 | 1,217 | 8,400 | 0 | 53,500 | - | |
1,225 | -0.6 | 1,229 | 14,100 | 0 | 51,700 | - | |
1,232 | -0.7 | 1,233 | 10,600 | 0 | 44,700 | - | |
1,241 | -2.3 | 1,243 | 10,400 | 0 | 45,700 | - | |
1,270 | +3.7 | 1,247 | 6,000 | 0 | 46,500 | - | |
1,225 | +0.7 | 1,222 | 6,400 | 0 | 48,700 | - | |
1,216 | -1.5 | 1,221 | 8,900 | 0 | 50,800 | - | |
1,235 | -3.7 | 1,225 | 11,600 | 0 | 49,600 | - | |
1,283 | +5.9 | 1,235 | 17,200 | 0 | 49,800 | - | |
1,211 | -0.7 | 1,210 | 8,300 | - | - | - | |
1,220 | -3.6 | 1,219 | 18,800 | 0 | 55,600 | - | |
1,265 | -0.1 | 1,275 | 17,300 | 0 | 68,900 | - | |
1,266 | -3.7 | 1,279 | 9,200 | 0 | 77,700 | - | |
1,314 | +0.2 | 1,306 | 8,700 | 0 | 79,400 | - | |
1,312 | -0.9 | 1,348 | 14,900 | 0 | 80,400 | - | |
1,324 | -1.3 | 1,336 | 14,400 | 0 | 81,800 | - | |
1,341 | +3.1 | 1,330 | 20,600 | 0 | 84,800 | - | |
1,301 | -0.7 | 1,305 | 29,900 | 0 | 87,700 | - | |
1,310 | +1.6 | 1,295 | 11,000 | 0 | 89,900 | - | |
1,289 | +0.4 | 1,294 | 23,900 | 0 | 94,300 | - | |
1,284 | -0.2 | 1,268 | 22,400 | 0 | 98,600 | - | |
1,286 | +2.7 | 1,273 | 16,300 | 0 | 103,000 | - | |
1,252 | +1.7 | 1,264 | 25,800 | 0 | 104,200 | - | |
1,231 | -1.4 | 1,232 | 45,700 | 0 | 105,900 | - |