38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,895 | 1,690 | 1,714 | -81 | -4.5 | 30,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,795 | -2.1 | 1,819 | 14,500 | 0 | 42,600 | - | |
1,833 | +2.4 | 1,780 | 14,500 | 0 | 41,100 | - | |
1,790 | -8.3 | 1,872 | 15,500 | 0 | 37,800 | - | |
1,951 | -4.0 | 2,010 | 12,200 | 0 | 34,700 | - | |
2,033 | +1.4 | 2,036 | 8,600 | 0 | 31,500 | - | |
2,004 | -1.9 | 2,063 | 18,300 | 0 | 30,900 | - | |
2,042 | -1.2 | 2,051 | 10,000 | 0 | 31,100 | - | |
2,066 | +3.2 | 2,021 | 10,500 | 0 | 35,700 | - | |
2,001 | -1.4 | 1,984 | 10,700 | 0 | 36,600 | - | |
2,030 | +2.1 | 1,998 | 8,700 | 0 | 35,100 | - | |
1,988 | -1.4 | 2,014 | 9,400 | 0 | 37,000 | - | |
2,016 | -0.4 | 2,026 | 11,900 | 0 | 35,700 | - | |
2,024 | -2.0 | 2,113 | 40,400 | 0 | 36,400 | - | |
2,065 | +1.2 | 2,037 | 10,400 | 0 | 35,400 | - | |
2,041 | +1.3 | 2,015 | 8,600 | 0 | 36,600 | - | |
2,015 | +0.8 | 2,025 | 10,000 | 0 | 36,300 | - | |
2,000 | +6.2 | 1,941 | 29,800 | 0 | 37,000 | - | |
1,883 | -0.9 | 1,957 | 19,900 | 0 | 38,900 | - | |
1,900 | +1.9 | 1,883 | 6,000 | - | - | - | |
1,865 | +3.6 | 1,867 | 56,100 | 0 | 39,700 | - | |
1,801 | +14.0 | 1,712 | 33,700 | 0 | 40,400 | - | |
1,580 | -1.1 | 1,577 | 9,900 | 0 | 43,800 | - | |
1,597 | +1.7 | 1,601 | 15,900 | 0 | 44,600 | - | |
1,571 | -2.6 | 1,570 | 8,400 | 0 | 48,900 | - | |
1,613 | +6.4 | 1,543 | 14,800 | 0 | 49,100 | - | |
1,516 | -6.9 | 1,544 | 25,000 | 0 | 49,300 | - | |
1,629 | +6.2 | 1,561 | 36,300 | 0 | 52,400 | - | |
1,534 | +0.9 | 1,512 | 2,600 | 0 | 52,000 | - | |
1,520 | -1.9 | 1,535 | 24,300 | 0 | 51,500 | - |