38,415.23 | -419.87 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.08% | 0.51% | 0.08% | 0.22% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,833 | 1,813 | 1,825 | -8 | -0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +0.5 | 1,547 | 400 | 0 | 7,400 | - | |
1,542 | +1.6 | 1,535 | 2,200 | 0 | 7,500 | - | |
1,517 | -0.2 | 1,519 | 3,400 | 0 | 7,600 | - | |
1,520 | - | 1,509 | 5,100 | 0 | 7,000 | - | |
1,542 | - | - | 0 | 0 | 6,300 | - | |
1,542 | -2.6 | 1,530 | 1,400 | 0 | 6,300 | - | |
1,583 | +3.5 | 1,568 | 1,700 | 0 | 6,400 | - | |
1,530 | -4.0 | 1,575 | 1,500 | 0 | 6,300 | - | |
1,594 | +1.1 | 1,567 | 5,400 | 0 | 6,700 | - | |
1,576 | -4.3 | 1,625 | 4,400 | 0 | 6,800 | - | |
1,647 | -1.0 | 1,656 | 2,300 | 0 | 6,500 | - | |
1,664 | +1.1 | 1,651 | 1,200 | 0 | 7,000 | - | |
1,646 | +3.7 | 1,616 | 2,900 | 0 | 6,400 | - | |
1,588 | +0.4 | 1,585 | 2,700 | 0 | 6,400 | - | |
1,581 | -2.4 | 1,586 | 300 | 0 | 6,400 | - | |
1,620 | +1.6 | 1,616 | 500 | 0 | 6,400 | - | |
1,595 | +0.3 | 1,598 | 900 | 0 | 6,400 | - | |
1,590 | -0.4 | 1,588 | 2,100 | 0 | 6,600 | - | |
1,596 | +0.8 | 1,586 | 2,700 | 0 | 5,700 | - | |
1,584 | -1.7 | 1,620 | 2,200 | 0 | 4,500 | - | |
1,611 | -1.4 | 1,627 | 3,100 | 0 | 4,200 | - | |
1,634 | -4.7 | 1,656 | 1,300 | 0 | 4,000 | - | |
1,715 | -0.1 | 1,715 | 4,100 | 0 | 3,900 | - | |
1,716 | +0.9 | 1,708 | 3,100 | 0 | 4,400 | - | |
1,700 | -2.9 | 1,708 | 12,300 | 0 | 4,700 | - | |
1,750 | -2.7 | 1,756 | 1,200 | 0 | 4,000 | - | |
1,799 | -0.5 | 1,806 | 300 | 0 | 3,600 | - | |
1,808 | -2.3 | 1,841 | 600 | 0 | 3,600 | - | |
1,850 | +2.8 | 1,819 | 2,400 | 0 | 3,600 | - | |
1,800 | -3.4 | 1,815 | 1,200 | 0 | 3,800 | - |