52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,644 | 1,576 | 1,617 | +19 | +1.2 | 654,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,610 | 1,412 | 1,598 | +185 | +13.1 | 4,365,800 | |
1,462 | 1,475 | 1,410 | 1,413 | -63 | -4.3 | 1,131,400 | |
1,455 | 1,489 | 1,441 | 1,476 | +32 | +2.2 | 564,500 | |
1,468 | 1,478 | 1,421 | 1,444 | -16 | -1.1 | 693,600 | |
1,495 | 1,507 | 1,460 | 1,460 | -36 | -2.4 | 576,600 | |
1,445 | 1,499 | 1,443 | 1,496 | +53 | +3.7 | 592,800 | |
1,471 | 1,478 | 1,430 | 1,443 | -44 | -3.0 | 788,700 | |
1,511 | 1,515 | 1,462 | 1,487 | -22 | -1.5 | 791,700 | |
1,512 | 1,558 | 1,500 | 1,509 | 0 | 0.0 | 786,500 | |
1,503 | 1,523 | 1,496 | 1,509 | +13 | +0.9 | 440,900 | |
1,507 | 1,511 | 1,457 | 1,496 | +9 | +0.6 | 468,900 | |
1,513 | 1,513 | 1,454 | 1,487 | -18 | -1.2 | 961,600 | |
1,595 | 1,617 | 1,497 | 1,505 | -45 | -2.9 | 1,897,600 | |
1,552 | 1,587 | 1,546 | 1,550 | +3 | +0.2 | 821,800 | |
1,555 | 1,571 | 1,511 | 1,547 | -8 | -0.5 | 606,500 | |
1,562 | 1,573 | 1,520 | 1,555 | +33 | +2.2 | 443,900 | |
1,540 | 1,543 | 1,510 | 1,522 | -26 | -1.7 | 244,300 | |
1,497 | 1,558 | 1,465 | 1,548 | +53 | +3.5 | 630,500 | |
1,534 | 1,536 | 1,485 | 1,495 | -52 | -3.4 | 622,100 | |
1,534 | 1,559 | 1,507 | 1,547 | +29 | +1.9 | 680,400 | |
1,600 | 1,608 | 1,513 | 1,518 | -92 | -5.7 | 787,700 | |
1,606 | 1,622 | 1,582 | 1,610 | +4 | +0.2 | 501,300 | |
1,525 | 1,609 | 1,524 | 1,606 | +62 | +4.0 | 593,600 | |
1,530 | 1,583 | 1,498 | 1,544 | +25 | +1.6 | 1,125,400 | |
1,550 | 1,550 | 1,502 | 1,519 | +2 | +0.1 | 883,600 | |
1,433 | 1,517 | 1,412 | 1,517 | +83 | +5.8 | 1,233,200 | |
1,649 | 1,649 | 1,397 | 1,434 | -227 | -13.7 | 3,067,100 | |
1,706 | 1,724 | 1,659 | 1,661 | -76 | -4.4 | 775,500 | |
1,772 | 1,821 | 1,728 | 1,737 | -12 | -0.7 | 937,600 |