52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,473 | 1,505 | -10 | -0.7 | 361,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,557 | 1,487 | 1,516 | -1 | -0.1 | 818,200 | |
1,638 | 1,685 | 1,503 | 1,517 | -89 | -5.5 | 1,315,300 | |
1,623 | 1,640 | 1,580 | 1,606 | -16 | -1.0 | 1,103,300 | |
1,611 | 1,644 | 1,564 | 1,622 | +31 | +1.9 | 1,149,000 | |
1,580 | 1,658 | 1,568 | 1,591 | +49 | +3.2 | 1,385,800 | |
1,560 | 1,628 | 1,529 | 1,542 | +4 | +0.3 | 1,700,700 | |
1,480 | 1,586 | 1,416 | 1,538 | +58 | +3.9 | 3,702,500 | |
1,360 | 1,485 | 1,303 | 1,480 | +134 | +10.0 | 2,665,900 | |
1,317 | 1,368 | 1,292 | 1,346 | +6 | +0.4 | 870,600 | |
1,300 | 1,370 | 1,284 | 1,340 | +100 | +8.1 | 1,045,700 | |
1,264 | 1,264 | 1,192 | 1,240 | -54 | -4.2 | 232,100 | |
1,134 | 1,319 | 1,128 | 1,294 | +52 | +4.2 | 1,094,200 | |
1,350 | 1,379 | 1,220 | 1,242 | -110 | -8.1 | 1,674,100 | |
1,369 | 1,399 | 1,320 | 1,352 | -56 | -4.0 | 1,324,600 | |
1,547 | 1,617 | 1,390 | 1,408 | -119 | -7.8 | 1,339,800 | |
1,476 | 1,577 | 1,447 | 1,527 | +51 | +3.5 | 1,332,600 | |
1,493 | 1,526 | 1,423 | 1,476 | -13 | -0.9 | 922,100 | |
1,656 | 1,656 | 1,481 | 1,489 | -168 | -10.1 | 1,600,700 | |
1,654 | 1,717 | 1,647 | 1,657 | -9 | -0.5 | 1,146,200 | |
1,480 | 1,668 | 1,421 | 1,666 | +196 | +13.3 | 3,157,500 | |
1,580 | 1,681 | 1,453 | 1,470 | -190 | -11.4 | 3,340,200 | |
1,587 | 1,708 | 1,579 | 1,660 | +56 | +3.5 | 2,292,000 | |
1,713 | 1,714 | 1,499 | 1,604 | -158 | -9.0 | 2,447,700 | |
1,961 | 2,005 | 1,736 | 1,762 | -199 | -10.1 | 2,742,900 | |
2,044 | 2,090 | 1,923 | 1,961 | -73 | -3.6 | 1,576,000 | |
1,972 | 2,047 | 1,938 | 2,034 | +37 | +1.9 | 957,000 | |
2,000 | 2,022 | 1,880 | 1,997 | -5 | -0.2 | 1,255,100 | |
2,209 | 2,209 | 1,992 | 2,002 | -227 | -10.2 | 1,070,600 | |
2,100 | 2,268 | 2,100 | 2,229 | +149 | +7.2 | 1,463,500 | |
2,110 | 2,116 | 2,016 | 2,080 | - | - | 887,700 |