6999 KOA 東証1 15:00
1,848円
前日比
+103 (+5.90%)
比較される銘柄: オムロンアルプスローム
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
1.19 0.14
決算New!  2017/04/20 発表
年初来高値: 1,760 (17/04/25)
年初来安値: 1,105 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,770 1,868 1,770 1,848 +103 +5.9 1,009,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,678 1,760 1,669 1,745 +27 +1.6 632,300
17/04/24 1,669 1,733 1,625 1,718 +78 +4.8 796,100
17/04/21 1,550 1,665 1,505 1,640 +99 +6.4 1,047,000
17/04/20 1,520 1,550 1,503 1,541 +37 +2.5 335,900
17/04/19 1,520 1,520 1,479 1,504 +95 +6.7 586,800
17/04/18 1,426 1,449 1,400 1,409 -9 -0.6 107,900
17/04/17 1,410 1,433 1,406 1,418 +28 +2.0 117,000
17/04/14 1,373 1,418 1,350 1,390 +3 +0.2 94,100
17/04/13 1,404 1,404 1,364 1,387 -27 -1.9 110,200
17/04/12 1,381 1,422 1,380 1,414 +26 +1.9 163,300
17/04/11 1,402 1,407 1,362 1,388 -19 -1.4 52,500
17/04/10 1,404 1,414 1,392 1,407 +10 +0.7 42,400
17/04/07 1,390 1,413 1,377 1,397 +17 +1.2 80,800
17/04/06 1,407 1,415 1,373 1,380 -39 -2.7 75,600
17/04/05 1,430 1,449 1,417 1,419 -14 -1.0 70,800
17/04/04 1,448 1,452 1,418 1,433 -23 -1.6 73,100
17/04/03 1,467 1,469 1,448 1,456 -11 -0.7 64,500
17/03/31 1,528 1,528 1,466 1,467 -54 -3.6 89,800
17/03/30 1,511 1,540 1,511 1,521 +11 +0.7 82,700
17/03/29 1,521 1,533 1,499 1,510 +5 +0.3 90,700
17/03/28 1,483 1,507 1,477 1,505 +37 +2.5 81,800
17/03/27 1,481 1,490 1,462 1,468 -28 -1.9 60,500
17/03/24 1,487 1,502 1,476 1,496 +12 +0.8 32,700
17/03/23 1,489 1,494 1,481 1,484 -5 -0.3 69,700
17/03/22 1,500 1,501 1,482 1,489 -38 -2.5 63,300
17/03/21 1,531 1,548 1,525 1,527 -9 -0.6 83,800
17/03/17 1,543 1,547 1,526 1,536 -13 -0.8 84,100
17/03/16 1,508 1,549 1,508 1,549 +33 +2.2 72,800
17/03/15 1,492 1,521 1,482 1,516 +6 +0.4 99,200

日経平均