6999 KOA 東証1 15:00
1,457円
前日比
+50 (+3.55%)
比較される銘柄: オムロンアルプスローム
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.6 0.95 1.92 0.07
昨年来高値: 1,424 (17/02/27)
昨年来安値: 683 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,431 1,484 1,431 1,457 +50 +3.6 295,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,370 1,424 1,366 1,407 +42 +3.1 258,100
17/02/24 1,332 1,368 1,324 1,365 +9 +0.7 70,500
17/02/23 1,352 1,356 1,332 1,356 +1 +0.1 64,700
17/02/22 1,362 1,362 1,339 1,355 -1 -0.1 75,400
17/02/21 1,330 1,360 1,325 1,356 +25 +1.9 61,500
17/02/20 1,340 1,340 1,323 1,331 -20 -1.5 43,500
17/02/17 1,354 1,355 1,343 1,351 -7 -0.5 53,000
17/02/16 1,367 1,367 1,348 1,358 -9 -0.7 54,600
17/02/15 1,363 1,384 1,361 1,367 +12 +0.9 104,400
17/02/14 1,338 1,363 1,338 1,355 +26 +2.0 95,300
17/02/13 1,330 1,340 1,317 1,329 +1 +0.1 75,300
17/02/10 1,330 1,339 1,316 1,328 +15 +1.1 72,700
17/02/09 1,297 1,315 1,275 1,313 +16 +1.2 68,000
17/02/08 1,284 1,303 1,283 1,297 +3 +0.2 72,600
17/02/07 1,302 1,302 1,285 1,294 -14 -1.1 58,900
17/02/06 1,305 1,310 1,282 1,308 +17 +1.3 63,000
17/02/03 1,272 1,296 1,266 1,291 +24 +1.9 78,000
17/02/02 1,315 1,315 1,263 1,267 -35 -2.7 65,000
17/02/01 1,307 1,319 1,283 1,302 -22 -1.7 140,400
17/01/31 1,300 1,345 1,300 1,324 +3 +0.2 137,900
17/01/30 1,308 1,338 1,303 1,321 +18 +1.4 130,300
17/01/27 1,289 1,320 1,271 1,303 0 0.0 154,000
17/01/26 1,270 1,310 1,266 1,303 +93 +7.7 308,300
17/01/25 1,235 1,240 1,200 1,210 -25 -2.0 120,500
17/01/24 1,223 1,246 1,215 1,235 +60 +5.1 257,200
17/01/23 1,166 1,182 1,161 1,175 -2 -0.2 56,300
17/01/20 1,155 1,182 1,147 1,177 +22 +1.9 47,900
17/01/19 1,143 1,158 1,140 1,155 +25 +2.2 57,400
17/01/18 1,129 1,135 1,105 1,130 +1 +0.1 33,600

日経平均