6999 KOA 東証1 15:00
1,235円
前日比
+60 (+5.11%)
比較される銘柄: オムロンアルプスローム
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.84 0.07
決算発表予定日  2017/01/25
昨年来高値: 1,200 (17/01/12)
昨年来安値: 683 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,223 1,246 1,215 1,235 +60 +5.1 257,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,166 1,182 1,161 1,175 -2 -0.2 56,300
17/01/20 1,155 1,182 1,147 1,177 +22 +1.9 47,900
17/01/19 1,143 1,158 1,140 1,155 +25 +2.2 57,400
17/01/18 1,129 1,135 1,105 1,130 +1 +0.1 33,600
17/01/17 1,145 1,145 1,119 1,129 -21 -1.8 38,300
17/01/16 1,159 1,163 1,144 1,150 -18 -1.5 20,300
17/01/13 1,185 1,185 1,150 1,168 -29 -2.4 60,700
17/01/12 1,195 1,200 1,181 1,197 +8 +0.7 82,300
17/01/11 1,180 1,191 1,177 1,189 +10 +0.8 61,400
17/01/10 1,170 1,182 1,156 1,179 +20 +1.7 89,300
17/01/06 1,150 1,165 1,135 1,159 +2 +0.2 47,100
17/01/05 1,135 1,158 1,135 1,157 +26 +2.3 67,100
17/01/04 1,128 1,134 1,123 1,131 +16 +1.4 69,300
16/12/30 1,121 1,124 1,091 1,115 -14 -1.2 69,600
16/12/29 1,145 1,145 1,116 1,129 -7 -0.6 60,000
16/12/28 1,136 1,138 1,122 1,136 +2 +0.2 31,200
16/12/27 1,147 1,147 1,128 1,134 -16 -1.4 27,500
16/12/26 1,153 1,159 1,149 1,150 0 0.0 42,900
16/12/22 1,135 1,152 1,129 1,150 +9 +0.8 54,700
16/12/21 1,145 1,154 1,136 1,141 -2 -0.2 77,200
16/12/20 1,133 1,143 1,124 1,143 +6 +0.5 36,000
16/12/19 1,138 1,145 1,125 1,137 +1 +0.1 61,300
16/12/16 1,128 1,138 1,125 1,136 +24 +2.2 66,700
16/12/15 1,110 1,122 1,099 1,112 0 0.0 85,600
16/12/14 1,100 1,117 1,100 1,112 +21 +1.9 74,700
16/12/13 1,082 1,093 1,075 1,091 +9 +0.8 56,300
16/12/12 1,107 1,110 1,068 1,082 -21 -1.9 84,400
16/12/09 1,100 1,103 1,089 1,103 +6 +0.5 77,000
16/12/08 1,090 1,100 1,090 1,097 +14 +1.3 102,700

日経平均