52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,611 | 1,585 | 1,590 | -3 | -0.2 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,536 | 1,519 | 1,524 | +4 | +0.3 | 142,200 | |
1,518 | 1,520 | 1,500 | 1,520 | +2 | +0.1 | 124,600 | |
1,534 | 1,534 | 1,502 | 1,518 | -29 | -1.9 | 131,800 | |
1,542 | 1,550 | 1,522 | 1,547 | +30 | +2.0 | 138,500 | |
1,540 | 1,546 | 1,507 | 1,517 | -31 | -2.0 | 174,500 | |
1,531 | 1,558 | 1,529 | 1,548 | +8 | +0.5 | 108,500 | |
1,559 | 1,559 | 1,535 | 1,540 | -6 | -0.4 | 124,100 | |
1,534 | 1,549 | 1,520 | 1,546 | +28 | +1.8 | 134,800 | |
1,543 | 1,554 | 1,513 | 1,518 | -42 | -2.7 | 187,300 | |
1,564 | 1,578 | 1,560 | 1,560 | -12 | -0.8 | 159,900 | |
1,584 | 1,594 | 1,564 | 1,572 | -8 | -0.5 | 169,400 | |
1,575 | 1,597 | 1,569 | 1,580 | -22 | -1.4 | 137,200 | |
1,600 | 1,608 | 1,585 | 1,602 | -8 | -0.5 | 133,900 | |
1,621 | 1,622 | 1,607 | 1,610 | -9 | -0.6 | 98,900 | |
1,584 | 1,621 | 1,582 | 1,619 | +18 | +1.1 | 127,100 | |
1,596 | 1,605 | 1,591 | 1,601 | -5 | -0.3 | 70,100 | |
1,606 | 1,611 | 1,597 | 1,606 | -9 | -0.6 | 114,800 | |
1,606 | 1,619 | 1,602 | 1,615 | +9 | +0.6 | 90,400 | |
1,591 | 1,609 | 1,588 | 1,606 | +24 | +1.5 | 132,100 | |
1,572 | 1,593 | 1,565 | 1,582 | +18 | +1.2 | 148,600 | |
1,527 | 1,568 | 1,524 | 1,564 | +32 | +2.1 | 135,600 | |
1,525 | 1,547 | 1,525 | 1,532 | -12 | -0.8 | 177,300 | |
1,520 | 1,544 | 1,513 | 1,544 | +11 | +0.7 | 134,500 | |
1,550 | 1,557 | 1,523 | 1,533 | -38 | -2.4 | 220,800 | |
1,575 | 1,583 | 1,553 | 1,571 | 0 | 0.0 | 403,000 | |
1,538 | 1,571 | 1,532 | 1,571 | +63 | +4.2 | 241,800 | |
1,530 | 1,539 | 1,498 | 1,508 | -11 | -0.7 | 125,300 | |
1,515 | 1,523 | 1,502 | 1,519 | 0 | 0.0 | 200,200 | |
1,520 | 1,526 | 1,509 | 1,519 | +12 | +0.8 | 145,700 | |
1,526 | 1,531 | 1,507 | 1,507 | -5 | -0.3 | 185,800 |