52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,644 | 1,604 | 1,617 | -13 | -0.8 | 301,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,630 | 1,410 | 1,630 | +170 | +11.6 | 7,108,700 | |
1,515 | 1,523 | 1,430 | 1,460 | -61 | -4.0 | 2,912,000 | |
1,513 | 1,558 | 1,454 | 1,521 | +1 | +0.1 | 2,901,900 | |
1,540 | 1,617 | 1,497 | 1,520 | -28 | -1.8 | 3,607,900 | |
1,621 | 1,622 | 1,465 | 1,548 | -71 | -4.4 | 2,819,600 | |
1,462 | 1,621 | 1,460 | 1,619 | +179 | +12.4 | 3,542,800 | |
1,813 | 1,831 | 1,397 | 1,440 | -359 | -20.0 | 6,431,800 | |
1,847 | 1,898 | 1,772 | 1,799 | -42 | -2.3 | 2,970,500 | |
1,781 | 1,853 | 1,721 | 1,841 | +83 | +4.7 | 4,422,700 | |
1,817 | 1,887 | 1,678 | 1,758 | -39 | -2.2 | 7,437,100 | |
1,656 | 1,819 | 1,643 | 1,797 | +131 | +7.9 | 5,496,200 | |
1,722 | 1,776 | 1,655 | 1,666 | -30 | -1.8 | 5,995,700 | |
1,859 | 1,859 | 1,542 | 1,696 | -146 | -7.9 | 7,770,800 | |
1,850 | 1,970 | 1,757 | 1,842 | -9 | -0.5 | 4,084,700 | |
1,895 | 1,900 | 1,810 | 1,851 | -31 | -1.6 | 4,604,500 | |
1,868 | 1,996 | 1,828 | 1,882 | -3 | -0.2 | 6,081,700 | |
2,229 | 2,235 | 1,825 | 1,885 | -314 | -14.3 | 5,725,000 | |
2,121 | 2,313 | 2,085 | 2,199 | +55 | +2.6 | 6,887,400 | |
2,182 | 2,423 | 2,085 | 2,144 | -61 | -2.8 | 11,614,500 | |
2,354 | 2,512 | 2,175 | 2,205 | -169 | -7.1 | 7,257,200 | |
2,110 | 2,406 | 2,048 | 2,374 | +243 | +11.4 | 8,337,300 | |
1,609 | 2,166 | 1,542 | 2,131 | +514 | +31.8 | 10,145,400 | |
1,705 | 1,829 | 1,554 | 1,617 | -88 | -5.2 | 4,262,000 | |
1,513 | 1,722 | 1,489 | 1,705 | +168 | +10.9 | 5,627,500 | |
1,422 | 1,538 | 1,281 | 1,537 | +100 | +7.0 | 4,938,600 | |
1,458 | 1,462 | 1,221 | 1,437 | -1 | -0.1 | 4,016,500 | |
1,467 | 1,536 | 1,361 | 1,438 | -6 | -0.4 | 3,788,100 | |
1,635 | 1,638 | 1,354 | 1,444 | -169 | -10.5 | 4,773,900 | |
1,550 | 1,637 | 1,501 | 1,613 | +83 | +5.4 | 2,966,200 |