52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,320 | 1,343 | -7 | -0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,525 | 1,504 | 1,523 | +19 | +1.3 | 22,100 | |
1,501 | 1,511 | 1,486 | 1,504 | -1 | -0.1 | 43,200 | |
1,494 | 1,508 | 1,468 | 1,505 | +12 | +0.8 | 33,200 | |
1,481 | 1,501 | 1,475 | 1,493 | +12 | +0.8 | 21,600 | |
1,490 | 1,503 | 1,471 | 1,481 | -9 | -0.6 | 37,800 | |
1,464 | 1,514 | 1,461 | 1,490 | +29 | +2.0 | 59,700 | |
1,440 | 1,468 | 1,436 | 1,461 | +21 | +1.5 | 33,700 | |
1,450 | 1,450 | 1,429 | 1,440 | -9 | -0.6 | 16,700 | |
1,448 | 1,467 | 1,443 | 1,449 | -5 | -0.3 | 21,100 | |
1,460 | 1,460 | 1,445 | 1,454 | +1 | +0.1 | 16,800 | |
1,466 | 1,467 | 1,453 | 1,453 | -13 | -0.9 | 19,300 | |
1,458 | 1,466 | 1,451 | 1,466 | +14 | +1.0 | 39,200 | |
1,420 | 1,467 | 1,419 | 1,452 | +34 | +2.4 | 69,200 | |
1,396 | 1,421 | 1,396 | 1,418 | +23 | +1.6 | 22,300 | |
1,396 | 1,408 | 1,378 | 1,395 | -17 | -1.2 | 22,300 | |
1,436 | 1,436 | 1,412 | 1,412 | -12 | -0.8 | 22,900 | |
1,392 | 1,425 | 1,384 | 1,424 | +32 | +2.3 | 39,800 | |
1,364 | 1,396 | 1,359 | 1,392 | +29 | +2.1 | 31,800 | |
1,378 | 1,396 | 1,363 | 1,363 | -6 | -0.4 | 26,700 | |
1,386 | 1,386 | 1,366 | 1,369 | -14 | -1.0 | 26,600 | |
1,386 | 1,390 | 1,365 | 1,383 | -11 | -0.8 | 31,900 | |
1,403 | 1,413 | 1,378 | 1,394 | -19 | -1.3 | 70,000 | |
1,379 | 1,422 | 1,379 | 1,413 | +34 | +2.5 | 86,000 | |
1,289 | 1,398 | 1,281 | 1,379 | +68 | +5.2 | 311,800 | |
1,245 | 1,315 | 1,220 | 1,311 | +83 | +6.8 | 141,500 | |
1,230 | 1,236 | 1,219 | 1,228 | +2 | +0.2 | 51,200 | |
1,232 | 1,239 | 1,225 | 1,226 | 0 | 0.0 | 34,300 | |
1,230 | 1,234 | 1,220 | 1,226 | -11 | -0.9 | 83,900 | |
1,249 | 1,256 | 1,226 | 1,237 | -14 | -1.1 | 103,700 | |
1,270 | 1,270 | 1,245 | 1,251 | -24 | -1.9 | 58,500 |