6989 北陸電気工業 東証1 15:00
1,679円
前日比
-25 (-1.47%)
比較される銘柄: SMKアルプス新日無
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.1 1.18 1.79 21.66
年初来高値: 1,939 (17/11/28)
年初来安値: 1,220 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,690 1,692 1,669 1,679 -25 -1.5 33,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,688 1,716 1,688 1,704 +1 +0.1 20,900
17/12/13 1,738 1,738 1,690 1,703 -41 -2.4 23,400
17/12/12 1,750 1,765 1,732 1,744 -5 -0.3 23,400
17/12/11 1,755 1,768 1,739 1,749 -1 -0.1 10,900
17/12/08 1,736 1,750 1,732 1,750 +14 +0.8 27,100
17/12/07 1,744 1,760 1,728 1,736 +23 +1.3 23,500
17/12/06 1,771 1,771 1,711 1,713 -58 -3.3 40,700
17/12/05 1,764 1,776 1,733 1,771 -12 -0.7 31,000
17/12/04 1,803 1,814 1,781 1,783 -25 -1.4 24,200
17/12/01 1,814 1,837 1,804 1,808 -15 -0.8 24,000
17/11/30 1,845 1,848 1,786 1,823 -50 -2.7 71,800
17/11/29 1,911 1,911 1,861 1,873 -46 -2.4 60,300
17/11/28 1,848 1,939 1,843 1,919 +89 +4.9 125,300
17/11/27 1,860 1,860 1,803 1,830 -29 -1.6 62,100
17/11/24 1,815 1,860 1,810 1,859 +41 +2.3 78,500
17/11/22 1,810 1,827 1,810 1,818 -5 -0.3 29,000
17/11/21 1,830 1,840 1,806 1,823 +6 +0.3 24,600
17/11/20 1,802 1,842 1,802 1,817 -3 -0.2 29,000
17/11/17 1,833 1,864 1,801 1,820 +7 +0.4 82,200
17/11/16 1,780 1,835 1,779 1,813 +33 +1.9 74,300
17/11/15 1,821 1,828 1,751 1,780 -52 -2.8 116,900
17/11/14 1,809 1,855 1,777 1,832 +21 +1.2 153,600
17/11/13 1,717 1,820 1,681 1,811 +236 +15.0 368,600
17/11/10 1,551 1,584 1,547 1,575 +6 +0.4 19,200
17/11/09 1,575 1,598 1,551 1,569 -30 -1.9 55,300
17/11/08 1,595 1,599 1,576 1,599 +2 +0.1 16,200
17/11/07 1,586 1,600 1,577 1,597 +7 +0.4 18,800
17/11/06 1,600 1,611 1,590 1,590 -6 -0.4 21,500
17/11/02 1,580 1,597 1,575 1,596 +18 +1.1 57,800

日経平均