貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
4.8倍 |
0.59倍 |
3.78% |
199倍 |
時価総額 |
122億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
1,347 |
|
52週安値 |
1,010 |
|
昨年来高値 |
1,451 |
|
昨年来安値 |
1,010 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,323 |
1,330 |
1,317 |
1,322 |
-7 |
-0.5 |
12,200 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,343 |
1,343 |
1,306 |
1,329 |
+7 |
+0.5 |
39,100 |
|
1,289 |
1,334 |
1,285 |
1,322 |
+42 |
+3.3 |
61,500 |
|
1,307 |
1,315 |
1,280 |
1,280 |
-17 |
-1.3 |
30,200 |
|
1,283 |
1,309 |
1,274 |
1,297 |
+14 |
+1.1 |
29,700 |
|
1,253 |
1,283 |
1,252 |
1,283 |
+30 |
+2.4 |
74,700 |
|
1,247 |
1,287 |
1,244 |
1,253 |
+7 |
+0.6 |
73,300 |
|
1,255 |
1,265 |
1,245 |
1,246 |
-7 |
-0.6 |
22,200 |
|
1,261 |
1,268 |
1,250 |
1,253 |
-13 |
-1.0 |
35,400 |
|
1,284 |
1,290 |
1,266 |
1,266 |
-16 |
-1.2 |
38,900 |
|
1,259 |
1,282 |
1,242 |
1,282 |
+30 |
+2.4 |
31,100 |
|
1,239 |
1,252 |
1,224 |
1,252 |
+24 |
+2.0 |
23,400 |
|
1,226 |
1,238 |
1,220 |
1,228 |
-7 |
-0.6 |
16,700 |
|
1,234 |
1,256 |
1,222 |
1,235 |
+1 |
+0.1 |
20,800 |
|
1,211 |
1,243 |
1,211 |
1,234 |
+34 |
+2.8 |
45,200 |
|
1,200 |
1,215 |
1,194 |
1,200 |
-15 |
-1.2 |
42,100 |
|
1,217 |
1,238 |
1,207 |
1,215 |
-19 |
-1.5 |
41,200 |
|
1,259 |
1,259 |
1,220 |
1,234 |
-25 |
-2.0 |
41,900 |
|
1,236 |
1,263 |
1,229 |
1,259 |
+30 |
+2.4 |
16,500 |
|
1,210 |
1,245 |
1,210 |
1,229 |
+26 |
+2.2 |
15,100 |
|
1,194 |
1,215 |
1,189 |
1,203 |
+9 |
+0.8 |
17,100 |
|
1,204 |
1,212 |
1,185 |
1,194 |
-12 |
-1.0 |
37,100 |
|
1,241 |
1,241 |
1,206 |
1,206 |
-21 |
-1.7 |
24,600 |
|
1,217 |
1,242 |
1,217 |
1,227 |
+1 |
+0.1 |
17,100 |
|
1,207 |
1,226 |
1,196 |
1,226 |
+4 |
+0.3 |
35,000 |
|
1,218 |
1,222 |
1,210 |
1,222 |
+3 |
+0.2 |
13,700 |
|
1,210 |
1,223 |
1,210 |
1,219 |
-3 |
-0.2 |
11,000 |
|
1,205 |
1,230 |
1,205 |
1,222 |
+10 |
+0.8 |
12,000 |
|
1,203 |
1,222 |
1,185 |
1,212 |
+5 |
+0.4 |
31,300 |
|
1,224 |
1,234 |
1,207 |
1,207 |
-1 |
-0.1 |
25,700 |