6989 北陸電気工業 東証1 15:00
1,514円
前日比
+1 (+0.07%)
比較される銘柄: SMKアルプス新日無
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.1 1.12 1.98 6.83
決算発表予定日  2017/11/10
年初来高値: 1,670 (17/07/31)
年初来安値: 1,220 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,502 1,528 1,500 1,514 +1 +0.1 28,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,506 1,521 1,505 1,513 -1 -0.1 14,300
17/10/18 1,517 1,517 1,502 1,514 +2 +0.1 14,900
17/10/17 1,530 1,530 1,509 1,512 -14 -0.9 51,400
17/10/16 1,529 1,535 1,510 1,526 +1 +0.1 12,500
17/10/13 1,534 1,534 1,520 1,525 -12 -0.8 10,900
17/10/12 1,549 1,549 1,530 1,537 -11 -0.7 18,500
17/10/11 1,574 1,574 1,542 1,548 -14 -0.9 10,500
17/10/10 1,558 1,570 1,548 1,562 +4 +0.3 15,000
17/10/06 1,523 1,562 1,523 1,558 +24 +1.6 21,300
17/10/05 1,562 1,567 1,519 1,534 -31 -2.0 48,400
17/10/04 1,574 1,577 1,565 1,565 -14 -0.9 12,300
17/10/03 1,585 1,585 1,562 1,579 +1 +0.1 13,800
17/10/02 1,572 1,587 1,551 1,578 -1 -0.1 15,700
17/09/29 1,571 1,585 1,561 1,579 +5 +0.3 20,300
17/09/28 1,558 1,586 1,553 1,574 +22 +1.4 36,800
17/09/27 1,523 1,565 1,522 1,552 +22 +1.4 30,300
17/09/26 1,520 1,530 1,510 1,530 +20 +1.3 17,800
17/09/25 1,510 1,530 1,510 1,510 0 0.0 16,300
17/09/22 1,540 1,550 1,510 1,510 -20 -1.3 22,500
17/09/21 1,530 1,550 1,530 1,530 -20 -1.3 24,400
17/09/20 1,570 1,580 1,540 1,550 -30 -1.9 20,900
17/09/19 1,590 1,590 1,550 1,580 +20 +1.3 59,100
17/09/15 1,550 1,570 1,530 1,560 +10 +0.6 33,600
17/09/14 1,540 1,610 1,500 1,550 0 0.0 105,500
17/09/13 1,490 1,570 1,490 1,550 +50 +3.3 76,100
17/09/12 1,480 1,500 1,410 1,500 +30 +2.0 64,400
17/09/11 1,430 1,470 1,430 1,470 +40 +2.8 12,400
17/09/08 1,440 1,450 1,430 1,430 0 0.0 25,500
17/09/07 1,440 1,450 1,420 1,430 +10 +0.7 22,300

日経平均