6989 北陸電気工業 東証1 10:30
1,246円
前日比
-7 (-0.56%)
比較される銘柄: SMKアルプス新日無
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.4 0.83 2.41 6.03
年初来高値: 1,965 (18/01/29)
年初来安値: 1,201 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,251 1,251 1,246 1,246 -7 -0.6 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,257 1,257 1,238 1,253 -4 -0.3 14,500
18/06/21 1,269 1,272 1,251 1,257 -12 -0.9 18,000
18/06/20 1,264 1,273 1,201 1,269 -5 -0.4 39,600
18/06/19 1,285 1,295 1,273 1,274 -12 -0.9 15,100
18/06/18 1,309 1,314 1,283 1,286 -23 -1.8 17,200
18/06/15 1,319 1,321 1,308 1,309 -9 -0.7 11,800
18/06/14 1,344 1,344 1,314 1,318 -3 -0.2 11,800
18/06/13 1,313 1,324 1,311 1,321 +5 +0.4 6,100
18/06/12 1,338 1,339 1,310 1,316 -19 -1.4 10,300
18/06/11 1,341 1,349 1,333 1,335 -6 -0.4 7,600
18/06/08 1,328 1,350 1,328 1,341 +1 +0.1 12,500
18/06/07 1,315 1,351 1,315 1,340 +25 +1.9 16,600
18/06/06 1,306 1,323 1,301 1,315 +9 +0.7 7,900
18/06/05 1,339 1,339 1,299 1,306 -33 -2.5 18,200
18/06/04 1,324 1,344 1,320 1,339 +17 +1.3 14,500
18/06/01 1,312 1,326 1,297 1,322 +18 +1.4 23,100
18/05/31 1,303 1,313 1,296 1,304 +11 +0.9 12,500
18/05/30 1,290 1,293 1,278 1,293 -3 -0.2 17,000
18/05/29 1,316 1,322 1,291 1,296 -20 -1.5 25,200
18/05/28 1,328 1,329 1,312 1,316 -12 -0.9 20,200
18/05/25 1,332 1,334 1,324 1,328 -14 -1.0 12,200
18/05/24 1,362 1,362 1,333 1,342 -20 -1.5 22,200
18/05/23 1,373 1,373 1,346 1,362 -11 -0.8 20,800
18/05/22 1,387 1,387 1,361 1,373 -18 -1.3 17,000
18/05/21 1,358 1,393 1,353 1,391 +38 +2.8 28,300
18/05/18 1,329 1,354 1,329 1,353 +20 +1.5 18,000
18/05/17 1,319 1,337 1,316 1,333 +12 +0.9 17,700
18/05/16 1,329 1,329 1,316 1,321 -6 -0.5 26,600
18/05/15 1,331 1,339 1,320 1,327 -1 -0.1 43,600

日経平均