52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,322 | 1,352 | -10 | -0.7 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,346 | 1,322 | 1,340 | +18 | +1.4 | 11,100 | |
1,356 | 1,356 | 1,313 | 1,322 | -28 | -2.1 | 13,000 | |
1,356 | 1,359 | 1,345 | 1,350 | -8 | -0.6 | 13,400 | |
1,370 | 1,370 | 1,347 | 1,358 | +9 | +0.7 | 14,100 | |
1,380 | 1,385 | 1,336 | 1,349 | -33 | -2.4 | 25,000 | |
1,369 | 1,382 | 1,359 | 1,382 | +36 | +2.7 | 20,600 | |
1,319 | 1,346 | 1,310 | 1,346 | +27 | +2.0 | 28,700 | |
1,330 | 1,331 | 1,310 | 1,319 | -11 | -0.8 | 78,100 | |
1,315 | 1,330 | 1,298 | 1,330 | +15 | +1.1 | 21,300 | |
1,309 | 1,322 | 1,303 | 1,315 | -4 | -0.3 | 17,700 | |
1,302 | 1,330 | 1,302 | 1,319 | +17 | +1.3 | 16,000 | |
1,293 | 1,309 | 1,270 | 1,302 | +9 | +0.7 | 32,500 | |
1,304 | 1,308 | 1,291 | 1,293 | -16 | -1.2 | 22,700 | |
1,307 | 1,316 | 1,299 | 1,309 | -6 | -0.5 | 23,600 | |
1,325 | 1,325 | 1,312 | 1,315 | -27 | -2.0 | 14,600 | |
1,351 | 1,351 | 1,326 | 1,342 | +6 | +0.4 | 12,800 | |
1,329 | 1,352 | 1,329 | 1,336 | +11 | +0.8 | 15,800 | |
1,354 | 1,354 | 1,312 | 1,325 | -38 | -2.8 | 19,200 | |
1,400 | 1,400 | 1,358 | 1,363 | -43 | -3.1 | 19,600 | |
1,393 | 1,411 | 1,392 | 1,406 | +5 | +0.4 | 16,700 | |
1,414 | 1,414 | 1,398 | 1,401 | -11 | -0.8 | 21,500 | |
1,403 | 1,412 | 1,398 | 1,412 | +10 | +0.7 | 24,000 | |
1,391 | 1,412 | 1,388 | 1,402 | +11 | +0.8 | 15,200 | |
1,368 | 1,392 | 1,368 | 1,391 | +34 | +2.5 | 19,600 | |
1,390 | 1,390 | 1,353 | 1,357 | -63 | -4.4 | 38,900 | |
1,438 | 1,444 | 1,413 | 1,420 | -22 | -1.5 | 21,000 | |
1,426 | 1,466 | 1,426 | 1,442 | +20 | +1.4 | 23,600 | |
1,428 | 1,451 | 1,421 | 1,422 | +3 | +0.2 | 23,100 | |
1,430 | 1,448 | 1,419 | 1,419 | -22 | -1.5 | 29,600 | |
1,409 | 1,443 | 1,409 | 1,441 | -28 | -1.9 | 38,400 |