52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,358 | 1,352 | 1,358 | +13 | +1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,294 | 1,270 | 1,291 | +21 | +1.7 | 35,000 | |
1,273 | 1,283 | 1,262 | 1,270 | +5 | +0.4 | 54,300 | |
1,252 | 1,273 | 1,229 | 1,265 | +13 | +1.0 | 209,500 | |
1,250 | 1,272 | 1,233 | 1,252 | -2 | -0.2 | 52,100 | |
1,270 | 1,283 | 1,249 | 1,254 | -16 | -1.3 | 107,400 | |
1,288 | 1,301 | 1,269 | 1,270 | +9 | +0.7 | 89,300 | |
1,230 | 1,266 | 1,230 | 1,261 | +35 | +2.9 | 77,100 | |
1,222 | 1,230 | 1,216 | 1,226 | -2 | -0.2 | 25,600 | |
1,242 | 1,242 | 1,222 | 1,228 | -11 | -0.9 | 34,000 | |
1,231 | 1,248 | 1,224 | 1,239 | +20 | +1.6 | 47,800 | |
1,208 | 1,219 | 1,206 | 1,219 | +17 | +1.4 | 31,200 | |
1,195 | 1,205 | 1,190 | 1,202 | +7 | +0.6 | 24,400 | |
1,188 | 1,199 | 1,178 | 1,195 | +9 | +0.8 | 31,300 | |
1,211 | 1,211 | 1,184 | 1,186 | -13 | -1.1 | 29,400 | |
1,217 | 1,219 | 1,193 | 1,199 | -14 | -1.2 | 47,600 | |
1,221 | 1,235 | 1,213 | 1,213 | -8 | -0.7 | 36,900 | |
1,220 | 1,228 | 1,209 | 1,221 | -3 | -0.2 | 42,100 | |
1,232 | 1,244 | 1,224 | 1,224 | -7 | -0.6 | 29,300 | |
1,236 | 1,249 | 1,225 | 1,231 | -14 | -1.1 | 59,300 | |
1,258 | 1,258 | 1,245 | 1,245 | -13 | -1.0 | 32,400 | |
1,250 | 1,262 | 1,250 | 1,258 | +12 | +1.0 | 36,700 | |
1,247 | 1,247 | 1,233 | 1,246 | +11 | +0.9 | 34,300 | |
1,225 | 1,246 | 1,222 | 1,235 | +19 | +1.6 | 46,500 | |
1,198 | 1,216 | 1,198 | 1,216 | +25 | +2.1 | 21,300 | |
1,193 | 1,198 | 1,184 | 1,191 | -2 | -0.2 | 20,500 | |
1,201 | 1,201 | 1,184 | 1,193 | -2 | -0.2 | 17,200 | |
1,215 | 1,220 | 1,192 | 1,195 | -14 | -1.2 | 31,000 | |
1,204 | 1,214 | 1,203 | 1,209 | +3 | +0.2 | 34,500 | |
1,202 | 1,216 | 1,202 | 1,206 | -8 | -0.7 | 27,600 | |
1,220 | 1,230 | 1,205 | 1,214 | -12 | -1.0 | 42,800 |