52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,322 | 1,352 | -10 | -0.7 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,325 | 1,302 | 1,305 | -7 | -0.5 | 15,000 | |
1,330 | 1,332 | 1,310 | 1,312 | -19 | -1.4 | 8,200 | |
1,330 | 1,334 | 1,319 | 1,331 | +3 | +0.2 | 23,500 | |
1,320 | 1,328 | 1,312 | 1,328 | +13 | +1.0 | 9,300 | |
1,310 | 1,326 | 1,302 | 1,315 | -8 | -0.6 | 13,500 | |
1,336 | 1,343 | 1,318 | 1,323 | -4 | -0.3 | 15,700 | |
1,353 | 1,364 | 1,310 | 1,327 | -14 | -1.0 | 18,500 | |
1,350 | 1,351 | 1,341 | 1,341 | -1 | -0.1 | 5,100 | |
1,368 | 1,370 | 1,337 | 1,342 | -26 | -1.9 | 16,400 | |
1,353 | 1,368 | 1,348 | 1,368 | +39 | +2.9 | 8,800 | |
1,351 | 1,354 | 1,327 | 1,329 | -32 | -2.4 | 16,400 | |
1,390 | 1,390 | 1,358 | 1,361 | -28 | -2.0 | 10,600 | |
1,383 | 1,395 | 1,380 | 1,389 | +8 | +0.6 | 10,800 | |
1,408 | 1,425 | 1,381 | 1,381 | -26 | -1.8 | 16,300 | |
1,390 | 1,408 | 1,380 | 1,407 | +18 | +1.3 | 10,700 | |
1,408 | 1,408 | 1,377 | 1,389 | -13 | -0.9 | 7,300 | |
1,363 | 1,410 | 1,363 | 1,402 | +47 | +3.5 | 14,800 | |
1,364 | 1,374 | 1,355 | 1,355 | -9 | -0.7 | 7,400 | |
1,354 | 1,364 | 1,353 | 1,364 | +20 | +1.5 | 9,900 | |
1,348 | 1,359 | 1,344 | 1,344 | -22 | -1.6 | 14,000 | |
1,358 | 1,370 | 1,355 | 1,366 | +13 | +1.0 | 9,900 | |
1,334 | 1,353 | 1,328 | 1,353 | +19 | +1.4 | 9,100 | |
1,341 | 1,348 | 1,330 | 1,334 | -8 | -0.6 | 10,100 | |
1,367 | 1,368 | 1,342 | 1,342 | -21 | -1.5 | 15,200 | |
1,356 | 1,365 | 1,349 | 1,363 | +6 | +0.4 | 12,800 | |
1,360 | 1,360 | 1,337 | 1,357 | -3 | -0.2 | 8,700 | |
1,360 | 1,361 | 1,352 | 1,360 | +14 | +1.0 | 13,000 | |
1,357 | 1,357 | 1,335 | 1,346 | -11 | -0.8 | 22,800 | |
1,388 | 1,388 | 1,357 | 1,357 | -40 | -2.9 | 32,600 | |
1,319 | 1,403 | 1,314 | 1,397 | +57 | +4.3 | 68,200 |