38,479.48 | +425.35 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.12% | -0.13% | -0.86% | -0.62% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,607 | 5,566 | 5,589 | 0 | 0.0 | 1,831,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,098 | 1,020 | 1,075 | +17 | +1.6 | 5,348,800 | |
999 | 1,062 | 992 | 1,058 | +79 | +8.1 | 3,586,100 | |
940 | 984 | 908 | 979 | +53 | +5.7 | 2,634,000 | |
923 | 949 | 901 | 926 | -33 | -3.4 | 4,283,600 | |
979 | 1,009 | 941 | 959 | -10 | -1.0 | 2,935,200 | |
935 | 989 | 926 | 969 | +34 | +3.6 | 3,729,600 | |
897 | 948 | 883 | 935 | +40 | +4.5 | 2,880,100 | |
835 | 907 | 821 | 895 | +59 | +7.1 | 2,033,900 | |
812 | 841 | 806 | 836 | -9 | -1.1 | 2,094,600 | |
818 | 856 | 810 | 845 | +35 | +4.3 | 2,849,200 | |
775 | 813 | 762 | 810 | +25 | +3.2 | 3,156,500 | |
885 | 886 | 776 | 785 | -113 | -12.6 | 5,019,500 | |
958 | 958 | 861 | 898 | -62 | -6.5 | 5,904,900 | |
939 | 1,016 | 910 | 960 | +26 | +2.8 | 7,107,600 | |
941 | 958 | 907 | 934 | -4 | -0.4 | 2,254,000 | |
948 | 949 | 913 | 938 | +2 | +0.2 | 2,040,500 | |
968 | 973 | 915 | 936 | +24 | +2.6 | 2,448,300 | |
910 | 929 | 873 | 912 | +9 | +1.0 | 2,537,000 | |
919 | 959 | 877 | 903 | -26 | -2.8 | 4,125,000 | |
925 | 991 | 913 | 929 | +28 | +3.1 | 3,032,700 | |
857 | 917 | 820 | 901 | +29 | +3.3 | 4,339,800 | |
867 | 886 | 853 | 872 | +3 | +0.3 | 3,010,500 | |
932 | 947 | 854 | 869 | -59 | -6.4 | 4,136,500 | |
956 | 1,006 | 904 | 928 | -43 | -4.4 | 4,640,500 | |
1,089 | 1,089 | 945 | 971 | -8 | -0.8 | 6,286,100 | |
920 | 1,019 | 908 | 979 | +70 | +7.7 | 8,823,800 | |
904 | 933 | 898 | 909 | +15 | +1.7 | 3,131,000 | |
940 | 949 | 877 | 894 | -16 | -1.8 | 3,481,000 | |
860 | 932 | 851 | 910 | +62 | +7.3 | 3,506,900 | |
848 | 869 | 815 | 848 | -25 | -2.9 | 3,865,000 |