39,221.39 | +434.01 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.12% | -0.03% | 0.34% | 1.01% |
52週高値 | 6,350 | 52週安値 | 4,505 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,592 | 5,600 | 5,585 | 5,598 | -11 | -0.2 | 223,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 4,090 | 3,640 | 4,080 | +275 | +7.2 | 6,221,300 | |
4,050 | 4,050 | 3,550 | 3,805 | -265 | -6.5 | 7,872,200 | |
3,750 | 4,070 | 3,730 | 4,070 | +260 | +6.8 | 4,683,300 | |
3,885 | 3,985 | 3,800 | 3,810 | -25 | -0.7 | 3,397,000 | |
3,725 | 3,870 | 3,710 | 3,835 | +40 | +1.1 | 3,152,900 | |
3,770 | 3,840 | 3,575 | 3,795 | +5 | +0.1 | 3,417,900 | |
3,885 | 3,915 | 3,740 | 3,790 | -165 | -4.2 | 3,155,500 | |
3,860 | 4,010 | 3,800 | 3,955 | +80 | +2.1 | 4,605,800 | |
3,675 | 3,935 | 3,555 | 3,875 | +165 | +4.4 | 8,148,000 | |
3,720 | 3,880 | 3,655 | 3,710 | +60 | +1.6 | 5,268,600 | |
3,675 | 3,780 | 3,530 | 3,650 | -30 | -0.8 | 5,121,500 | |
3,750 | 3,795 | 3,600 | 3,680 | +70 | +1.9 | 6,395,900 | |
3,320 | 3,610 | 3,290 | 3,610 | +220 | +6.5 | 4,523,500 | |
3,315 | 3,460 | 3,260 | 3,390 | +60 | +1.8 | 5,990,400 | |
3,590 | 3,660 | 3,185 | 3,330 | -315 | -8.6 | 7,317,900 | |
3,725 | 3,820 | 3,640 | 3,645 | -155 | -4.1 | 4,681,600 | |
3,885 | 3,980 | 3,670 | 3,800 | -155 | -3.9 | 5,855,500 | |
3,925 | 4,010 | 3,785 | 3,955 | -80 | -2.0 | 7,742,100 | |
4,015 | 4,180 | 3,915 | 4,035 | +70 | +1.8 | 4,991,300 | |
4,155 | 4,215 | 3,940 | 3,965 | -180 | -4.3 | 7,957,000 | |
3,595 | 4,265 | 3,570 | 4,145 | +630 | +17.9 | 11,273,700 | |
3,615 | 3,675 | 3,455 | 3,515 | -110 | -3.0 | 7,285,700 | |
3,335 | 3,675 | 3,225 | 3,625 | +325 | +9.8 | 14,594,100 | |
3,245 | 3,380 | 3,210 | 3,300 | -30 | -0.9 | 6,258,000 | |
3,220 | 3,335 | 3,110 | 3,330 | -90 | -2.6 | 6,471,100 | |
3,080 | 3,545 | 3,080 | 3,420 | +305 | +9.8 | 8,560,500 | |
3,385 | 3,390 | 3,080 | 3,115 | -385 | -11.0 | 8,197,300 | |
3,650 | 3,730 | 3,425 | 3,500 | -140 | -3.8 | 3,779,200 | |
3,920 | 3,925 | 3,640 | 3,640 | -195 | -5.1 | 5,416,600 | |
3,680 | 3,890 | 3,605 | 3,835 | +135 | +3.6 | 5,304,500 |