38,478.07 | +423.94 | 156.77 | -0.19 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.11% | -0.12% | -0.86% | -0.62% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,607 | 5,566 | 5,588 | -1 | -0.0 | 1,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,890 | 3,605 | 3,835 | +135 | +3.6 | 5,304,500 | |
3,755 | 3,940 | 3,655 | 3,700 | -250 | -6.3 | 8,371,600 | |
4,010 | 4,065 | 3,830 | 3,950 | -160 | -3.9 | 6,464,200 | |
3,600 | 4,175 | 3,595 | 4,110 | +605 | +17.3 | 14,648,900 | |
3,570 | 3,625 | 3,400 | 3,505 | -105 | -2.9 | 5,510,500 | |
3,605 | 3,630 | 3,365 | 3,610 | +215 | +6.3 | 11,346,600 | |
3,465 | 3,720 | 3,335 | 3,395 | -110 | -3.1 | 10,126,000 | |
3,370 | 3,570 | 3,340 | 3,505 | +135 | +4.0 | 5,310,100 | |
3,555 | 3,565 | 3,280 | 3,370 | -125 | -3.6 | 7,074,400 | |
3,310 | 3,555 | 3,240 | 3,495 | +190 | +5.7 | 7,561,500 | |
3,760 | 3,820 | 3,250 | 3,305 | -365 | -9.9 | 11,686,200 | |
3,720 | 3,785 | 3,460 | 3,670 | -5 | -0.1 | 10,851,600 | |
4,345 | 4,390 | 3,635 | 3,675 | -780 | -17.5 | 14,192,800 | |
4,600 | 4,820 | 4,410 | 4,455 | -230 | -4.9 | 10,181,800 | |
4,745 | 4,875 | 4,460 | 4,685 | +30 | +0.6 | 9,232,300 | |
4,970 | 5,020 | 4,540 | 4,655 | -245 | -5.0 | 5,568,800 | |
5,120 | 5,190 | 4,810 | 4,900 | -120 | -2.4 | 5,908,200 | |
4,925 | 5,120 | 4,705 | 5,020 | +120 | +2.4 | 6,996,000 | |
5,430 | 5,580 | 4,890 | 4,900 | -810 | -14.2 | 6,108,700 | |
5,550 | 5,790 | 5,330 | 5,710 | -10 | -0.2 | 6,334,800 | |
5,500 | 5,950 | 5,470 | 5,720 | +140 | +2.5 | 4,821,100 | |
5,200 | 5,750 | 5,060 | 5,580 | +300 | +5.7 | 5,388,300 | |
5,640 | 5,800 | 5,200 | 5,280 | -460 | -8.0 | 4,756,700 | |
5,690 | 5,990 | 5,630 | 5,740 | -50 | -0.9 | 5,073,000 | |
5,290 | 5,800 | 5,150 | 5,790 | +520 | +9.9 | 4,815,700 | |
4,730 | 5,420 | 4,655 | 5,270 | +570 | +12.1 | 6,009,300 | |
4,785 | 4,880 | 4,515 | 4,700 | -215 | -4.4 | 6,871,100 | |
4,665 | 5,180 | 4,585 | 4,915 | +235 | +5.0 | 7,644,700 | |
4,750 | 4,810 | 4,310 | 4,680 | -210 | -4.3 | 5,182,500 | |
4,930 | 5,110 | 4,790 | 4,890 | -270 | -5.2 | 3,943,700 |