39,090.00 | +302.62 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.78% | -0.06% | 0.34% | 1.01% |
52週高値 | 6,350 | 52週安値 | 4,505 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,592 | 5,600 | 5,585 | 5,590 | -19 | -0.3 | 447,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 831 | 778 | 800 | +19 | +2.4 | 2,211,800 | |
822 | 849 | 778 | 781 | -26 | -3.2 | 3,401,800 | |
827 | 838 | 804 | 807 | -11 | -1.3 | 2,078,200 | |
870 | 879 | 817 | 818 | -37 | -4.3 | 2,944,700 | |
758 | 862 | 753 | 855 | +101 | +13.4 | 4,251,300 | |
778 | 778 | 740 | 754 | -17 | -2.2 | 3,197,600 | |
748 | 800 | 716 | 771 | +27 | +3.6 | 3,619,300 | |
715 | 762 | 696 | 744 | +33 | +4.6 | 3,375,300 | |
656 | 716 | 649 | 711 | +37 | +5.5 | 2,899,800 | |
662 | 705 | 653 | 674 | +32 | +5.0 | 3,960,200 | |
655 | 660 | 624 | 642 | -58 | -8.3 | 1,110,000 | |
651 | 711 | 637 | 700 | +23 | +3.4 | 2,185,500 | |
750 | 773 | 671 | 677 | -79 | -10.4 | 3,375,300 | |
772 | 778 | 722 | 756 | -4 | -0.5 | 3,527,400 | |
813 | 833 | 749 | 760 | -43 | -5.4 | 2,905,300 | |
752 | 813 | 747 | 803 | +56 | +7.5 | 2,831,500 | |
768 | 790 | 736 | 747 | -26 | -3.4 | 2,269,600 | |
782 | 805 | 754 | 773 | -32 | -4.0 | 2,723,700 | |
807 | 851 | 793 | 805 | -15 | -1.8 | 3,742,000 | |
704 | 824 | 682 | 820 | +101 | +14.0 | 7,639,200 | |
844 | 867 | 672 | 719 | -135 | -15.8 | 5,191,800 | |
861 | 883 | 831 | 854 | -6 | -0.7 | 2,788,200 | |
905 | 905 | 837 | 860 | -50 | -5.5 | 2,787,600 | |
965 | 988 | 901 | 910 | -46 | -4.8 | 4,115,000 | |
965 | 970 | 940 | 956 | -1 | -0.1 | 2,469,200 | |
899 | 972 | 884 | 957 | +55 | +6.1 | 3,304,300 | |
932 | 944 | 865 | 902 | -25 | -2.7 | 4,218,700 | |
1,048 | 1,048 | 924 | 927 | -120 | -11.5 | 3,102,300 | |
1,005 | 1,057 | 1,004 | 1,047 | +48 | +4.8 | 2,778,600 | |
1,011 | 1,013 | 978 | 999 | - | - | 2,123,900 |