52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 707 | 683 | 688 | -6 | -0.9 | 429,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -2.2 | 625 | 1,388,400 | 114,800 | 79,400 | 0.69 | |
624 | -1.6 | 640 | 3,312,400 | 124,800 | 89,800 | 0.72 | |
634 | +18.3 | 600 | 3,077,200 | 129,100 | 99,800 | 0.77 | |
536 | +7.4 | 515 | 828,800 | 99,100 | 102,100 | 1.03 | |
499 | -1.0 | 503 | 1,060,800 | 97,800 | 99,800 | 1.02 | |
504 | -8.4 | 536 | 3,136,800 | 100,200 | 91,100 | 0.91 | |
550 | +3.6 | 530 | 1,417,200 | 111,700 | 63,100 | 0.56 | |
531 | -8.6 | 566 | 1,803,600 | 121,500 | 66,300 | 0.55 | |
581 | +3.8 | 580 | 1,650,800 | 120,000 | 66,800 | 0.56 | |
560 | -0.5 | 565 | 2,843,200 | 117,500 | 73,000 | 0.62 | |
563 | +11.7 | 527 | 2,285,200 | 108,400 | 89,400 | 0.82 | |
504 | +7.9 | 494 | 3,093,200 | 90,000 | 91,600 | 1.02 | |
467 | +3.3 | 463 | 2,010,800 | 85,100 | 132,100 | 1.55 | |
452 | +8.9 | 437 | 1,978,400 | 87,100 | 149,500 | 1.72 | |
415 | 0.0 | 415 | 986,800 | 95,800 | 178,600 | 1.86 | |
415 | -0.5 | 422 | 1,361,200 | 98,000 | 173,100 | 1.77 | |
417 | -4.1 | 429 | 2,070,000 | 109,600 | 167,500 | 1.53 | |
435 | -6.9 | 440 | 1,638,800 | 120,600 | 144,100 | 1.19 | |
467 | -8.4 | 474 | 2,602,400 | 146,000 | 99,000 | 0.68 | |
510 | +0.6 | 514 | 723,600 | 167,200 | 79,300 | 0.47 | |
507 | -9.9 | 535 | 1,033,600 | 168,600 | 76,000 | 0.45 | |
563 | +2.9 | 546 | 792,000 | 184,400 | 72,500 | 0.39 | |
547 | -7.8 | 569 | 1,432,000 | 200,900 | 54,900 | 0.27 | |
593 | +11.5 | 581 | 1,975,600 | 235,000 | 78,600 | 0.33 | |
532 | +6.2 | 542 | 2,788,400 | 208,800 | 60,400 | 0.29 | |
501 | -1.0 | 500 | 502,800 | 175,000 | 77,500 | 0.44 | |
506 | +3.1 | 484 | 1,454,000 | 181,900 | 74,900 | 0.41 | |
491 | +5.6 | 498 | 1,954,000 | 181,500 | 77,400 | 0.43 | |
465 | -6.6 | 476 | 1,809,600 | 183,000 | 82,000 | 0.45 | |
498 | -1.8 | 493 | 1,000,800 | 202,100 | 78,000 | 0.39 |