52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 692 | 708 | -111 | -13.6 | 1,644,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -3.4 | 741 | 432,500 | 56,500 | 747,700 | 13.23 | |
764 | +4.7 | 763 | 443,300 | 60,700 | 747,000 | 12.31 | |
730 | -5.2 | 743 | 594,700 | 59,700 | 760,200 | 12.73 | |
770 | +0.5 | 766 | 554,000 | 59,500 | 756,100 | 12.71 | |
766 | -3.4 | 771 | 557,300 | 80,900 | 766,500 | 9.47 | |
793 | -1.7 | 793 | 995,800 | 105,900 | 742,800 | 7.01 | |
807 | +0.1 | 814 | 1,286,600 | 115,200 | 748,200 | 6.49 | |
806 | +5.6 | 794 | 1,273,400 | 118,500 | 785,900 | 6.63 | |
763 | +5.8 | 755 | 1,492,100 | 119,400 | 779,200 | 6.53 | |
721 | +1.5 | 723 | 1,602,900 | 118,200 | 864,900 | 7.32 | |
710 | +17.7 | 688 | 3,325,300 | 131,200 | 983,200 | 7.49 | |
603 | -4.7 | 614 | 1,322,800 | 58,600 | 1,486,400 | 25.37 | |
633 | -0.8 | 635 | 609,200 | 63,500 | 1,460,500 | 23.00 | |
638 | +0.3 | 640 | 449,400 | 67,500 | 1,463,300 | 21.68 | |
636 | -1.5 | 633 | 896,100 | 68,700 | 1,473,600 | 21.45 | |
646 | -0.6 | 658 | 835,500 | 48,500 | 1,469,400 | 30.30 | |
650 | +2.2 | 640 | 938,400 | 42,300 | 1,514,000 | 35.79 | |
636 | -1.1 | 644 | 867,900 | 41,100 | 1,527,900 | 37.18 | |
643 | +1.1 | 646 | 1,093,200 | 54,300 | 1,523,500 | 28.06 | |
636 | -1.7 | 643 | 1,218,900 | 79,400 | 1,562,400 | 19.68 | |
647 | -6.4 | 665 | 1,270,600 | 91,400 | 1,542,700 | 16.88 | |
691 | +3.1 | 696 | 1,313,100 | 106,600 | 1,505,700 | 14.12 | |
670 | -2.9 | 645 | 2,163,500 | 143,200 | 1,654,100 | 11.55 | |
690 | -0.4 | 693 | 918,800 | 149,300 | 1,723,500 | 11.54 | |
693 | +1.8 | 692 | 440,000 | - | - | - | |
681 | -1.7 | 685 | 1,295,100 | 138,600 | 1,879,000 | 13.56 | |
693 | -1.4 | 696 | 840,300 | 144,400 | 1,878,500 | 13.01 | |
703 | +1.0 | 699 | 694,900 | 164,300 | 1,814,300 | 11.04 | |
696 | -4.3 | 708 | 844,700 | 139,700 | 1,810,100 | 12.96 | |
727 | -1.0 | 721 | 844,300 | 133,100 | 1,765,900 | 13.27 |