52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 806 | 739 | 756 | -45 | -5.6 | 1,834,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 910 | 785 | 801 | -104 | -11.5 | 3,799,800 | |
908 | 936 | 860 | 905 | -14 | -1.5 | 4,390,200 | |
845 | 980 | 829 | 919 | +59 | +6.9 | 6,594,700 | |
856 | 869 | 748 | 860 | +12 | +1.4 | 7,327,700 | |
740 | 848 | 721 | 848 | +123 | +17.0 | 5,669,000 | |
775 | 779 | 697 | 725 | -45 | -5.8 | 2,737,700 | |
803 | 827 | 748 | 770 | -37 | -4.6 | 3,567,000 | |
633 | 813 | 590 | 807 | +174 | +27.5 | 8,708,200 | |
657 | 668 | 618 | 633 | -17 | -2.6 | 2,925,200 | |
651 | 661 | 626 | 650 | -3 | -0.5 | 4,520,800 | |
688 | 712 | 613 | 653 | -28 | -4.1 | 5,703,600 | |
733 | 733 | 672 | 681 | -46 | -6.3 | 3,675,000 | |
740 | 779 | 689 | 727 | -13 | -1.8 | 5,107,000 | |
744 | 777 | 709 | 740 | +3 | +0.4 | 6,326,900 | |
690 | 770 | 675 | 737 | +44 | +6.3 | 6,929,800 | |
854 | 855 | 662 | 693 | -146 | -17.4 | 11,602,000 | |
936 | 992 | 824 | 839 | -90 | -9.7 | 13,713,500 | |
853 | 958 | 851 | 929 | +62 | +7.2 | 7,933,300 | |
977 | 1,000 | 863 | 867 | -125 | -12.6 | 10,568,500 | |
935 | 1,043 | 924 | 992 | +54 | +5.8 | 15,491,200 | |
894 | 980 | 845 | 938 | +39 | +4.3 | 6,427,100 | |
1,020 | 1,063 | 896 | 899 | -127 | -12.4 | 9,225,100 | |
1,171 | 1,186 | 985 | 1,026 | -144 | -12.3 | 7,730,900 | |
1,191 | 1,260 | 1,015 | 1,170 | -39 | -3.2 | 10,392,100 | |
1,099 | 1,248 | 933 | 1,209 | +137 | +12.8 | 11,173,900 | |
1,298 | 1,312 | 987 | 1,072 | -174 | -14.0 | 11,771,100 | |
1,567 | 1,578 | 1,146 | 1,246 | -310 | -19.9 | 11,453,300 | |
1,610 | 1,678 | 1,324 | 1,556 | -14 | -0.9 | 23,395,200 | |
1,040 | 1,790 | 991 | 1,570 | +560 | +55.4 | 30,261,300 |