6962 大真空 東証1 14:29
1,336円
前日比
+28 (+2.14%)
比較される銘柄: 日電波カシオシチズン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
71.9 0.45 1.12 11.85
年初来高値: 1,440 (16/06/09)
年初来安値: 840 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,320 1,343 1,315 1,336 +28 +2.1 22,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,260 1,311 1,260 1,308 +40 +3.2 31,700
16/12/02 1,265 1,272 1,246 1,268 +1 +0.1 28,100
16/12/01 1,277 1,281 1,266 1,267 0 0.0 24,600
16/11/30 1,275 1,276 1,259 1,267 +1 +0.1 14,700
16/11/29 1,235 1,271 1,232 1,266 +11 +0.9 15,700
16/11/28 1,245 1,263 1,226 1,255 +19 +1.5 32,200
16/11/25 1,205 1,241 1,205 1,236 +33 +2.7 38,500
16/11/24 1,195 1,207 1,195 1,203 +11 +0.9 13,700
16/11/22 1,194 1,198 1,188 1,192 -2 -0.2 11,400
16/11/21 1,175 1,196 1,175 1,194 +20 +1.7 14,000
16/11/18 1,178 1,178 1,170 1,174 +7 +0.6 10,800
16/11/17 1,157 1,167 1,153 1,167 +1 +0.1 6,900
16/11/16 1,156 1,170 1,156 1,166 +10 +0.9 6,800
16/11/15 1,160 1,163 1,128 1,156 -7 -0.6 12,300
16/11/14 1,140 1,170 1,121 1,163 +66 +6.0 30,200
16/11/11 1,085 1,104 1,085 1,097 +9 +0.8 6,500
16/11/10 1,074 1,091 1,068 1,088 +56 +5.4 13,600
16/11/09 1,119 1,119 1,032 1,032 -84 -7.5 25,400
16/11/08 1,114 1,116 1,102 1,116 +26 +2.4 46,000
16/11/07 1,068 1,094 1,068 1,090 +22 +2.1 12,800
16/11/04 1,080 1,081 1,065 1,068 -28 -2.6 12,800
16/11/02 1,122 1,133 1,092 1,096 -27 -2.4 20,900
16/11/01 1,116 1,124 1,103 1,123 +8 +0.7 6,700
16/10/31 1,116 1,119 1,105 1,115 +4 +0.4 8,400
16/10/28 1,122 1,125 1,101 1,111 -1 -0.1 25,300
16/10/27 1,114 1,115 1,108 1,112 +4 +0.4 6,600
16/10/26 1,099 1,109 1,092 1,108 +14 +1.3 10,400
16/10/25 1,082 1,107 1,082 1,094 -9 -0.8 26,600
16/10/24 1,098 1,109 1,098 1,103 +1 +0.1 8,100

日経平均