6962 大真空 東証1 15:00
1,319円
前日比
-5 (-0.38%)
比較される銘柄: 日電波シチズンリバーエレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.39 2.30
決算発表予定日  2018/05/11
年初来高値: 1,759 (18/01/09)
年初来安値: 1,220 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,316 1,332 1,314 1,319 -5 -0.4 14,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,331 1,331 1,311 1,324 +10 +0.8 18,400
18/04/19 1,363 1,363 1,311 1,314 -49 -3.6 57,400
18/04/18 1,316 1,398 1,301 1,363 +73 +5.7 59,400
18/04/17 1,306 1,319 1,283 1,290 -17 -1.3 27,600
18/04/16 1,276 1,310 1,271 1,307 +29 +2.3 25,700
18/04/13 1,275 1,288 1,264 1,278 +16 +1.3 23,100
18/04/12 1,276 1,276 1,255 1,262 -10 -0.8 12,800
18/04/11 1,262 1,281 1,251 1,272 +16 +1.3 17,900
18/04/10 1,246 1,268 1,220 1,256 +15 +1.2 24,300
18/04/09 1,240 1,251 1,228 1,241 -3 -0.2 20,800
18/04/06 1,259 1,265 1,243 1,244 -19 -1.5 15,100
18/04/05 1,242 1,271 1,226 1,263 +21 +1.7 38,500
18/04/04 1,229 1,248 1,226 1,242 +14 +1.1 27,300
18/04/03 1,266 1,267 1,220 1,228 -48 -3.8 85,000
18/04/02 1,275 1,286 1,275 1,276 +1 +0.1 36,500
18/03/30 1,300 1,312 1,269 1,275 -67 -5.0 135,000
18/03/29 1,384 1,384 1,325 1,342 -34 -2.5 22,100
18/03/28 1,366 1,401 1,339 1,376 +10 +0.7 47,400
18/03/27 1,325 1,367 1,315 1,366 +56 +4.3 40,700
18/03/26 1,352 1,352 1,299 1,310 -31 -2.3 33,900
18/03/23 1,350 1,362 1,335 1,341 -49 -3.5 48,800
18/03/22 1,390 1,393 1,373 1,390 0 0.0 18,600
18/03/20 1,377 1,402 1,371 1,390 +13 +0.9 28,100
18/03/19 1,384 1,391 1,363 1,377 -7 -0.5 18,600
18/03/16 1,392 1,399 1,374 1,384 -14 -1.0 24,600
18/03/15 1,399 1,404 1,370 1,398 -2 -0.1 31,500
18/03/14 1,401 1,407 1,391 1,400 -3 -0.2 11,200
18/03/13 1,390 1,404 1,383 1,403 +1 +0.1 20,400
18/03/12 1,389 1,415 1,389 1,402 +22 +1.6 19,700

日経平均