6962 大真空 東証1 15:00
1,387円
前日比
+6 (+0.43%)
比較される銘柄: 日電波シチズンリバーエレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.1 0.41 15.45
決算New!  2018/02/13 発表
昨年来高値: 1,979 (17/10/30)
昨年来安値: 1,262 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,397 1,399 1,381 1,387 +6 +0.4 40,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,369 1,398 1,369 1,381 +12 +0.9 61,800
18/02/14 1,405 1,425 1,365 1,369 -153 -10.1 113,200
18/02/13 1,571 1,571 1,516 1,522 +9 +0.6 27,400
18/02/09 1,492 1,514 1,480 1,513 -18 -1.2 40,000
18/02/08 1,535 1,545 1,520 1,531 +4 +0.3 25,500
18/02/07 1,624 1,624 1,527 1,527 -22 -1.4 30,400
18/02/06 1,600 1,604 1,501 1,549 -118 -7.1 76,400
18/02/05 1,680 1,692 1,661 1,667 -29 -1.7 31,300
18/02/02 1,703 1,709 1,686 1,696 -14 -0.8 14,500
18/02/01 1,700 1,710 1,690 1,710 +24 +1.4 10,900
18/01/31 1,690 1,710 1,683 1,686 -11 -0.6 17,900
18/01/30 1,723 1,723 1,690 1,697 -17 -1.0 30,800
18/01/29 1,715 1,726 1,712 1,714 +3 +0.2 11,800
18/01/26 1,713 1,716 1,707 1,711 0 0.0 20,600
18/01/25 1,723 1,726 1,711 1,711 -15 -0.9 24,400
18/01/24 1,739 1,739 1,721 1,726 -14 -0.8 22,300
18/01/23 1,716 1,741 1,714 1,740 +24 +1.4 27,000
18/01/22 1,710 1,716 1,705 1,716 +12 +0.7 12,700
18/01/19 1,708 1,711 1,703 1,704 -1 -0.1 15,800
18/01/18 1,708 1,717 1,704 1,705 0 0.0 36,700
18/01/17 1,711 1,713 1,702 1,705 -18 -1.0 18,600
18/01/16 1,720 1,725 1,709 1,723 +8 +0.5 20,200
18/01/15 1,729 1,739 1,712 1,715 -9 -0.5 12,000
18/01/12 1,722 1,730 1,716 1,724 +1 +0.1 20,600
18/01/11 1,719 1,730 1,712 1,723 +1 +0.1 39,500
18/01/10 1,749 1,750 1,722 1,722 -7 -0.4 66,400
18/01/09 1,759 1,759 1,714 1,729 +11 +0.6 69,700
18/01/05 1,720 1,728 1,711 1,718 -6 -0.3 31,900
18/01/04 1,742 1,745 1,722 1,724 +22 +1.3 35,000

日経平均