6962 大真空 東証1 09:07
1,503円
前日比
-6 (-0.40%)
比較される銘柄: 日電波シチズンリバーエレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.4 0.46 1.54
年初来高値: 1,578 (17/03/14)
年初来安値: 1,262 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,496 1,503 1,496 1,503 -6 -0.4 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,536 1,536 1,505 1,509 -23 -1.5 8,200
17/05/25 1,549 1,549 1,527 1,532 -17 -1.1 13,500
17/05/24 1,554 1,554 1,522 1,549 +8 +0.5 17,500
17/05/23 1,550 1,550 1,536 1,541 -6 -0.4 13,700
17/05/22 1,527 1,558 1,509 1,547 +20 +1.3 41,100
17/05/19 1,549 1,549 1,509 1,527 +6 +0.4 14,200
17/05/18 1,511 1,529 1,500 1,521 -35 -2.2 37,700
17/05/17 1,549 1,568 1,521 1,556 -14 -0.9 41,600
17/05/16 1,555 1,574 1,537 1,570 +8 +0.5 78,700
17/05/15 1,520 1,576 1,511 1,562 +161 +11.5 191,500
17/05/12 1,430 1,431 1,399 1,401 -29 -2.0 32,300
17/05/11 1,450 1,450 1,418 1,430 -16 -1.1 16,200
17/05/10 1,419 1,447 1,417 1,446 +33 +2.3 37,500
17/05/09 1,402 1,420 1,401 1,413 -1 -0.1 19,600
17/05/08 1,436 1,436 1,410 1,414 +22 +1.6 24,700
17/05/02 1,373 1,411 1,370 1,392 +22 +1.6 25,800
17/05/01 1,356 1,372 1,342 1,370 +13 +1.0 10,800
17/04/28 1,375 1,378 1,354 1,357 -3 -0.2 12,800
17/04/27 1,359 1,368 1,352 1,360 +5 +0.4 17,900
17/04/26 1,344 1,362 1,332 1,355 +24 +1.8 8,000
17/04/25 1,326 1,339 1,319 1,331 +13 +1.0 20,500
17/04/24 1,332 1,332 1,314 1,318 0 0.0 14,300
17/04/21 1,326 1,328 1,305 1,318 +14 +1.1 10,700
17/04/20 1,301 1,324 1,299 1,304 +2 +0.2 16,800
17/04/19 1,294 1,309 1,281 1,302 +8 +0.6 9,600
17/04/18 1,300 1,340 1,289 1,294 +12 +0.9 16,600
17/04/17 1,271 1,285 1,262 1,282 -8 -0.6 15,000
17/04/14 1,279 1,299 1,275 1,290 -2 -0.2 8,400
17/04/13 1,314 1,314 1,282 1,292 -28 -2.1 26,600

日経平均