6962 大真空 東証1 15:00
1,242円
前日比
+19 (+1.55%)
比較される銘柄: 日電波シチズンリバーエレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.2 0.39 6.05
決算発表予定日  2018/08/10
年初来高値: 1,759 (18/01/09)
年初来安値: 1,201 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,225 1,252 1,224 1,242 +19 +1.6 21,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,210 1,235 1,201 1,223 +16 +1.3 24,600
18/07/13 1,210 1,219 1,203 1,207 +1 +0.1 27,100
18/07/12 1,222 1,222 1,205 1,206 -12 -1.0 22,600
18/07/11 1,243 1,243 1,204 1,218 -33 -2.6 22,600
18/07/10 1,262 1,273 1,245 1,251 -4 -0.3 54,000
18/07/09 1,225 1,257 1,216 1,255 +30 +2.4 16,900
18/07/06 1,201 1,230 1,201 1,225 +20 +1.7 27,000
18/07/05 1,235 1,252 1,202 1,205 -42 -3.4 29,500
18/07/04 1,257 1,266 1,240 1,247 -27 -2.1 37,700
18/07/03 1,301 1,304 1,267 1,274 -26 -2.0 25,000
18/07/02 1,304 1,340 1,300 1,300 -4 -0.3 27,000
18/06/29 1,298 1,310 1,271 1,304 +2 +0.2 26,200
18/06/28 1,300 1,309 1,286 1,302 +1 +0.1 17,900
18/06/27 1,287 1,322 1,284 1,301 -2 -0.2 22,400
18/06/26 1,288 1,312 1,280 1,303 -9 -0.7 27,900
18/06/25 1,354 1,366 1,306 1,312 -39 -2.9 22,700
18/06/22 1,365 1,365 1,324 1,351 -4 -0.3 25,600
18/06/21 1,376 1,396 1,351 1,355 -31 -2.2 27,800
18/06/20 1,397 1,397 1,349 1,386 -9 -0.6 37,600
18/06/19 1,407 1,439 1,387 1,395 -2 -0.1 44,700
18/06/18 1,459 1,459 1,393 1,397 -55 -3.8 42,600
18/06/15 1,462 1,465 1,443 1,452 -6 -0.4 38,900
18/06/14 1,464 1,468 1,438 1,458 -18 -1.2 29,600
18/06/13 1,476 1,489 1,473 1,476 -8 -0.5 36,600
18/06/12 1,472 1,487 1,451 1,484 +41 +2.8 61,200
18/06/11 1,464 1,480 1,418 1,443 -21 -1.4 34,000
18/06/08 1,439 1,475 1,430 1,464 +36 +2.5 59,400
18/06/07 1,394 1,445 1,394 1,428 +39 +2.8 41,800
18/06/06 1,371 1,394 1,362 1,389 +18 +1.3 35,200

日経平均