6962 大真空 東証1 15:00
1,386円
前日比
-30 (-2.12%)
比較される銘柄: 日電波シチズンリバーエレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
74.6 0.47 1.08 3.29
決算発表予定日  2017/02/10
昨年来高値: 1,479 (16/12/08)
昨年来安値: 840 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,405 1,405 1,380 1,386 -30 -2.1 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,431 1,431 1,403 1,416 -24 -1.7 20,200
17/01/13 1,440 1,446 1,425 1,440 -6 -0.4 22,500
17/01/12 1,459 1,461 1,438 1,446 -2 -0.1 28,200
17/01/11 1,470 1,474 1,439 1,448 -21 -1.4 39,500
17/01/10 1,466 1,469 1,437 1,469 0 0.0 25,800
17/01/06 1,458 1,469 1,452 1,469 +14 +1.0 20,000
17/01/05 1,450 1,467 1,446 1,455 -15 -1.0 20,000
17/01/04 1,436 1,470 1,425 1,470 +42 +2.9 25,700
16/12/30 1,400 1,428 1,400 1,428 +18 +1.3 22,800
16/12/29 1,399 1,415 1,398 1,410 +3 +0.2 21,600
16/12/28 1,399 1,414 1,355 1,407 +8 +0.6 20,300
16/12/27 1,394 1,414 1,393 1,399 +4 +0.3 16,100
16/12/26 1,420 1,463 1,391 1,395 -10 -0.7 23,200
16/12/22 1,390 1,413 1,371 1,405 0 0.0 25,500
16/12/21 1,420 1,420 1,392 1,405 -19 -1.3 22,800
16/12/20 1,401 1,429 1,401 1,424 +22 +1.6 19,500
16/12/19 1,402 1,415 1,392 1,402 -23 -1.6 15,500
16/12/16 1,433 1,440 1,400 1,425 -4 -0.3 14,500
16/12/15 1,429 1,450 1,405 1,429 -2 -0.1 22,900
16/12/14 1,405 1,435 1,405 1,431 +17 +1.2 21,900
16/12/13 1,439 1,449 1,402 1,414 -18 -1.3 30,900
16/12/12 1,452 1,454 1,390 1,432 -31 -2.1 38,100
16/12/09 1,469 1,469 1,435 1,463 -6 -0.4 39,400
16/12/08 1,479 1,479 1,410 1,469 +24 +1.7 64,300
16/12/07 1,437 1,446 1,415 1,445 +98 +7.3 92,700
16/12/06 1,320 1,348 1,315 1,347 +39 +3.0 30,100
16/12/05 1,260 1,311 1,260 1,308 +40 +3.2 31,700
16/12/02 1,265 1,272 1,246 1,268 +1 +0.1 28,100
16/12/01 1,277 1,281 1,266 1,267 0 0.0 24,600

日経平均