6962 大真空 東証1 15:00
1,438円
前日比
-21 (-1.44%)
比較される銘柄: 日電波シチズンリバーエレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.8 0.44 1.04 2.06
昨年来高値: 1,578 (17/03/14)
昨年来安値: 840 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,456 1,458 1,435 1,438 -21 -1.4 31,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,429 1,459 1,424 1,459 +40 +2.8 25,700
17/03/27 1,423 1,436 1,415 1,419 -11 -0.8 17,600
17/03/24 1,431 1,438 1,412 1,430 -13 -0.9 36,000
17/03/23 1,422 1,448 1,421 1,443 +20 +1.4 16,500
17/03/22 1,467 1,467 1,422 1,423 -58 -3.9 35,600
17/03/21 1,484 1,500 1,474 1,481 -2 -0.1 33,100
17/03/17 1,487 1,490 1,476 1,483 -10 -0.7 22,500
17/03/16 1,510 1,515 1,473 1,493 -35 -2.3 66,400
17/03/15 1,570 1,570 1,521 1,528 -46 -2.9 40,500
17/03/14 1,570 1,578 1,554 1,574 +22 +1.4 49,200
17/03/13 1,505 1,570 1,505 1,552 +52 +3.5 71,200
17/03/10 1,514 1,524 1,493 1,500 +3 +0.2 24,200
17/03/09 1,472 1,506 1,472 1,497 +28 +1.9 22,600
17/03/08 1,484 1,493 1,467 1,469 -15 -1.0 25,200
17/03/07 1,491 1,504 1,484 1,484 -3 -0.2 13,100
17/03/06 1,509 1,513 1,483 1,487 -19 -1.3 26,600
17/03/03 1,516 1,524 1,505 1,506 -13 -0.9 20,700
17/03/02 1,543 1,550 1,516 1,519 -15 -1.0 25,500
17/03/01 1,539 1,539 1,529 1,534 +3 +0.2 7,800
17/02/28 1,526 1,539 1,522 1,531 +9 +0.6 33,300
17/02/27 1,523 1,529 1,519 1,522 +5 +0.3 21,700
17/02/24 1,510 1,519 1,505 1,517 +4 +0.3 26,400
17/02/23 1,497 1,515 1,497 1,513 +12 +0.8 29,900
17/02/22 1,500 1,504 1,497 1,501 +5 +0.3 17,900
17/02/21 1,489 1,500 1,489 1,496 0 0.0 9,600
17/02/20 1,502 1,503 1,489 1,496 -2 -0.1 6,400
17/02/17 1,500 1,500 1,485 1,498 -2 -0.1 9,200
17/02/16 1,500 1,503 1,486 1,500 +3 +0.2 27,000
17/02/15 1,492 1,500 1,488 1,497 +11 +0.7 26,500

日経平均