6962 大真空 東証1 15:00
1,853円
前日比
-28 (-1.49%)
比較される銘柄: 日電波シチズンリバーエレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.2 0.56 5.76
年初来高値: 1,953 (17/06/14)
年初来安値: 1,262 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,875 1,875 1,849 1,853 -28 -1.5 27,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,875 1,892 1,866 1,881 +3 +0.2 20,500
17/09/20 1,878 1,897 1,870 1,878 -2 -0.1 29,200
17/09/19 1,890 1,890 1,871 1,880 +19 +1.0 28,900
17/09/15 1,840 1,869 1,827 1,861 +32 +1.7 34,500
17/09/14 1,843 1,854 1,802 1,829 -22 -1.2 16,100
17/09/13 1,855 1,856 1,842 1,851 +17 +0.9 16,700
17/09/12 1,811 1,844 1,811 1,834 +27 +1.5 34,300
17/09/11 1,767 1,823 1,767 1,807 +40 +2.3 14,500
17/09/08 1,761 1,779 1,756 1,767 -1 -0.1 20,200
17/09/07 1,760 1,783 1,756 1,768 +11 +0.6 10,200
17/09/06 1,750 1,780 1,727 1,757 -5 -0.3 23,300
17/09/05 1,798 1,806 1,757 1,762 -45 -2.5 38,500
17/09/04 1,819 1,827 1,790 1,807 -16 -0.9 20,600
17/09/01 1,825 1,834 1,804 1,823 +11 +0.6 15,200
17/08/31 1,820 1,837 1,809 1,812 -8 -0.4 24,000
17/08/30 1,833 1,833 1,792 1,820 -6 -0.3 24,300
17/08/29 1,778 1,826 1,775 1,826 +33 +1.8 26,600
17/08/28 1,801 1,803 1,773 1,793 +4 +0.2 23,300
17/08/25 1,843 1,843 1,782 1,789 -17 -0.9 64,300
17/08/24 1,815 1,832 1,806 1,806 -6 -0.3 16,700
17/08/23 1,820 1,835 1,805 1,812 +6 +0.3 16,100
17/08/22 1,812 1,812 1,780 1,806 +19 +1.1 13,700
17/08/21 1,793 1,804 1,780 1,787 +1 +0.1 19,200
17/08/18 1,836 1,836 1,786 1,786 -55 -3.0 23,400
17/08/17 1,829 1,850 1,807 1,841 +21 +1.2 33,900
17/08/16 1,802 1,836 1,802 1,820 +21 +1.2 35,200
17/08/15 1,839 1,843 1,790 1,799 -33 -1.8 38,300
17/08/14 1,785 1,876 1,774 1,832 +46 +2.6 83,500
17/08/10 1,789 1,806 1,750 1,786 -22 -1.2 43,500

日経平均