年初来高値 | 2,790 | 年初来安値 | 2,290 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,512 | 2,418 | 2,489 | +37 | +1.5 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,512 | 2,445 | 2,452 | -50 | -2.0 | 45,100 | |
2,452 | 2,507 | 2,383 | 2,502 | +50 | +2.0 | 73,600 | |
2,471 | 2,509 | 2,445 | 2,452 | -24 | -1.0 | 45,100 | |
2,528 | 2,528 | 2,467 | 2,476 | -52 | -2.1 | 58,600 | |
2,580 | 2,580 | 2,507 | 2,528 | -17 | -0.7 | 32,800 | |
2,594 | 2,597 | 2,533 | 2,545 | -20 | -0.8 | 33,600 | |
2,590 | 2,601 | 2,554 | 2,565 | -40 | -1.5 | 21,800 | |
2,524 | 2,608 | 2,520 | 2,605 | +85 | +3.4 | 58,900 | |
2,578 | 2,580 | 2,500 | 2,520 | -37 | -1.4 | 36,500 | |
2,522 | 2,572 | 2,519 | 2,557 | +23 | +0.9 | 38,100 | |
2,522 | 2,546 | 2,493 | 2,534 | +39 | +1.6 | 48,300 | |
2,472 | 2,573 | 2,462 | 2,495 | +19 | +0.8 | 64,100 | |
2,482 | 2,505 | 2,472 | 2,476 | -46 | -1.8 | 23,800 | |
2,456 | 2,527 | 2,444 | 2,522 | +47 | +1.9 | 51,700 | |
2,505 | 2,505 | 2,453 | 2,475 | -2 | -0.1 | 45,200 | |
2,500 | 2,518 | 2,470 | 2,477 | +10 | +0.4 | 50,900 | |
2,456 | 2,482 | 2,417 | 2,467 | +24 | +1.0 | 68,300 | |
2,503 | 2,503 | 2,435 | 2,443 | -78 | -3.1 | 99,800 | |
2,576 | 2,600 | 2,521 | 2,521 | -69 | -2.7 | 105,800 | |
2,622 | 2,629 | 2,571 | 2,590 | -12 | -0.5 | 59,600 | |
2,511 | 2,620 | 2,511 | 2,602 | +45 | +1.8 | 87,400 | |
2,534 | 2,580 | 2,522 | 2,557 | +45 | +1.8 | 57,900 | |
2,514 | 2,548 | 2,491 | 2,512 | +8 | +0.3 | 46,300 | |
2,510 | 2,526 | 2,487 | 2,504 | -11 | -0.4 | 35,900 | |
2,531 | 2,550 | 2,490 | 2,515 | -38 | -1.5 | 47,300 | |
2,505 | 2,556 | 2,497 | 2,553 | +25 | +1.0 | 57,600 | |
2,500 | 2,528 | 2,475 | 2,528 | +56 | +2.3 | 52,600 | |
2,516 | 2,524 | 2,448 | 2,472 | -20 | -0.8 | 55,900 | |
2,454 | 2,519 | 2,403 | 2,492 | +10 | +0.4 | 76,800 |