6962 大真空 東証1 15:00
1,517円
前日比
+4 (+0.26%)
比較される銘柄: 日電波シチズンリバーエレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.8 0.46 0.99 3.73
昨年来高値: 1,515 (17/02/23)
昨年来安値: 840 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,510 1,519 1,505 1,517 +4 +0.3 26,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,497 1,515 1,497 1,513 +12 +0.8 29,900
17/02/22 1,500 1,504 1,497 1,501 +5 +0.3 17,900
17/02/21 1,489 1,500 1,489 1,496 0 0.0 9,600
17/02/20 1,502 1,503 1,489 1,496 -2 -0.1 6,400
17/02/17 1,500 1,500 1,485 1,498 -2 -0.1 9,200
17/02/16 1,500 1,503 1,486 1,500 +3 +0.2 27,000
17/02/15 1,492 1,500 1,488 1,497 +11 +0.7 26,500
17/02/14 1,480 1,493 1,480 1,486 0 0.0 32,600
17/02/13 1,414 1,488 1,414 1,486 +79 +5.6 52,600
17/02/10 1,442 1,442 1,401 1,407 +12 +0.9 28,400
17/02/09 1,423 1,429 1,392 1,395 -27 -1.9 19,300
17/02/08 1,382 1,428 1,382 1,422 +53 +3.9 15,900
17/02/07 1,368 1,381 1,362 1,369 +1 +0.1 20,300
17/02/06 1,363 1,376 1,357 1,368 -3 -0.2 8,900
17/02/03 1,380 1,398 1,371 1,371 -6 -0.4 8,900
17/02/02 1,399 1,408 1,377 1,377 -21 -1.5 13,800
17/02/01 1,410 1,410 1,392 1,398 -29 -2.0 22,000
17/01/31 1,453 1,461 1,427 1,427 -54 -3.6 23,500
17/01/30 1,484 1,489 1,478 1,481 -1 -0.1 10,400
17/01/27 1,460 1,484 1,458 1,482 +15 +1.0 52,100
17/01/26 1,461 1,469 1,460 1,467 +8 +0.5 23,500
17/01/25 1,469 1,469 1,451 1,459 +6 +0.4 13,500
17/01/24 1,431 1,455 1,430 1,453 +22 +1.5 21,000
17/01/23 1,452 1,452 1,431 1,431 -20 -1.4 14,100
17/01/20 1,426 1,456 1,411 1,451 +13 +0.9 18,500
17/01/19 1,423 1,474 1,417 1,438 +32 +2.3 14,400
17/01/18 1,385 1,408 1,381 1,406 +20 +1.4 17,600
17/01/17 1,405 1,405 1,380 1,386 -30 -2.1 18,000
17/01/16 1,431 1,431 1,403 1,416 -24 -1.7 20,200

日経平均