52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 834 | 811 | 833 | +16 | +2.0 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 722 | 705 | 712 | -8 | -1.1 | 496,200 | |
697 | 722 | 697 | 720 | +8 | +1.1 | 185,200 | |
721 | 731 | 708 | 712 | -21 | -2.9 | 172,800 | |
732 | 743 | 729 | 733 | +1 | +0.1 | 93,300 | |
726 | 735 | 709 | 732 | +6 | +0.8 | 114,000 | |
737 | 738 | 724 | 726 | -12 | -1.6 | 77,700 | |
726 | 743 | 723 | 738 | +8 | +1.1 | 90,200 | |
741 | 742 | 726 | 730 | -22 | -2.9 | 81,000 | |
745 | 752 | 744 | 752 | +5 | +0.7 | 67,000 | |
750 | 758 | 737 | 747 | +8 | +1.1 | 77,300 | |
750 | 755 | 735 | 739 | -25 | -3.3 | 117,000 | |
771 | 776 | 760 | 764 | -14 | -1.8 | 111,500 | |
764 | 779 | 759 | 778 | +15 | +2.0 | 99,100 | |
758 | 767 | 751 | 763 | +7 | +0.9 | 95,600 | |
742 | 759 | 742 | 756 | +26 | +3.6 | 137,100 | |
740 | 743 | 727 | 730 | -10 | -1.4 | 97,600 | |
734 | 747 | 731 | 740 | +16 | +2.2 | 145,400 | |
734 | 740 | 724 | 724 | -19 | -2.6 | 131,400 | |
755 | 759 | 741 | 743 | -15 | -2.0 | 90,500 | |
775 | 779 | 757 | 758 | -12 | -1.6 | 129,800 | |
766 | 775 | 764 | 770 | +6 | +0.8 | 100,300 | |
763 | 770 | 757 | 764 | -9 | -1.2 | 114,300 | |
763 | 773 | 755 | 773 | +11 | +1.4 | 152,300 | |
775 | 775 | 762 | 762 | -13 | -1.7 | 97,000 | |
767 | 778 | 762 | 775 | +9 | +1.2 | 90,100 | |
750 | 768 | 748 | 766 | +4 | +0.5 | 134,700 | |
769 | 771 | 760 | 762 | -11 | -1.4 | 114,100 | |
785 | 787 | 772 | 773 | -9 | -1.2 | 155,200 | |
793 | 799 | 778 | 782 | -11 | -1.4 | 153,300 | |
797 | 803 | 792 | 793 | +7 | +0.9 | 162,900 |