52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 834 | 811 | 833 | +16 | +2.0 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 912 | 919 | -4 | -0.4 | 181,300 | |
913 | 925 | 913 | 923 | +18 | +2.0 | 177,600 | |
915 | 924 | 905 | 905 | -6 | -0.7 | 234,600 | |
925 | 930 | 911 | 911 | -12 | -1.3 | 188,100 | |
925 | 928 | 917 | 923 | -8 | -0.9 | 211,900 | |
953 | 953 | 924 | 931 | -14 | -1.5 | 258,500 | |
939 | 955 | 935 | 945 | +17 | +1.8 | 289,700 | |
947 | 947 | 927 | 928 | -7 | -0.7 | 267,900 | |
918 | 962 | 905 | 935 | -6 | -0.6 | 608,700 | |
943 | 980 | 935 | 941 | +58 | +6.6 | 1,614,200 | |
896 | 907 | 883 | 883 | -16 | -1.8 | 200,100 | |
888 | 908 | 888 | 899 | +10 | +1.1 | 249,900 | |
899 | 899 | 870 | 889 | -15 | -1.7 | 299,000 | |
889 | 910 | 881 | 904 | +17 | +1.9 | 471,800 | |
874 | 899 | 873 | 887 | +24 | +2.8 | 351,400 | |
866 | 886 | 859 | 863 | +7 | +0.8 | 383,000 | |
853 | 865 | 850 | 856 | +6 | +0.7 | 211,000 | |
845 | 854 | 829 | 850 | -10 | -1.2 | 274,300 | |
848 | 864 | 836 | 860 | +12 | +1.4 | 307,100 | |
831 | 851 | 816 | 848 | +15 | +1.8 | 260,500 | |
817 | 836 | 816 | 833 | +24 | +3.0 | 223,200 | |
810 | 823 | 803 | 809 | +2 | +0.2 | 147,400 | |
831 | 837 | 806 | 807 | -10 | -1.2 | 146,100 | |
816 | 837 | 815 | 817 | +1 | +0.1 | 222,200 | |
805 | 829 | 803 | 816 | +3 | +0.4 | 264,600 | |
810 | 816 | 800 | 813 | +25 | +3.2 | 278,700 | |
790 | 795 | 778 | 788 | -4 | -0.5 | 193,800 | |
820 | 826 | 780 | 792 | -58 | -6.8 | 519,200 | |
825 | 855 | 825 | 850 | +45 | +5.6 | 566,900 | |
787 | 818 | 783 | 805 | +33 | +4.3 | 441,500 |