52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 771 | 739 | 753 | -21 | -2.7 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 794 | 798 | -33 | -4.0 | 365,000 | |
833 | 840 | 826 | 831 | -12 | -1.4 | 197,700 | |
862 | 862 | 840 | 843 | -27 | -3.1 | 286,000 | |
897 | 904 | 870 | 870 | -27 | -3.0 | 169,900 | |
905 | 910 | 893 | 897 | -8 | -0.9 | 163,000 | |
912 | 917 | 903 | 905 | -14 | -1.5 | 169,600 | |
917 | 936 | 914 | 919 | +6 | +0.7 | 282,200 | |
919 | 934 | 905 | 913 | -3 | -0.3 | 242,300 | |
895 | 928 | 891 | 916 | +31 | +3.5 | 244,400 | |
889 | 900 | 880 | 885 | +10 | +1.1 | 146,300 | |
876 | 881 | 872 | 875 | -7 | -0.8 | 97,600 | |
885 | 891 | 880 | 882 | -5 | -0.6 | 83,300 | |
886 | 898 | 881 | 887 | -12 | -1.3 | 143,600 | |
897 | 910 | 886 | 899 | +8 | +0.9 | 193,500 | |
892 | 895 | 876 | 891 | +19 | +2.2 | 170,700 | |
881 | 885 | 872 | 872 | -19 | -2.1 | 137,000 | |
881 | 891 | 869 | 891 | +14 | +1.6 | 219,000 | |
886 | 893 | 874 | 877 | -5 | -0.6 | 172,500 | |
869 | 891 | 860 | 882 | +4 | +0.5 | 232,300 | |
892 | 893 | 869 | 878 | -21 | -2.3 | 386,100 | |
900 | 921 | 874 | 899 | -24 | -2.6 | 676,900 | |
925 | 930 | 914 | 923 | +10 | +1.1 | 441,500 | |
911 | 918 | 901 | 913 | +8 | +0.9 | 151,200 | |
908 | 912 | 894 | 905 | -14 | -1.5 | 200,200 | |
920 | 923 | 911 | 919 | 0 | 0.0 | 121,700 | |
928 | 928 | 912 | 919 | -4 | -0.4 | 181,300 | |
913 | 925 | 913 | 923 | +18 | +2.0 | 177,600 | |
915 | 924 | 905 | 905 | -6 | -0.7 | 234,600 | |
925 | 930 | 911 | 911 | -12 | -1.3 | 188,100 | |
925 | 928 | 917 | 923 | -8 | -0.9 | 211,900 |