52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 692 | 708 | -111 | -13.6 | 1,644,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +2.1 | 995 | 4,153,000 | 65,200 | 1,601,400 | 24.56 | |
982 | -1.3 | 979 | 4,284,900 | 46,200 | 1,547,700 | 33.50 | |
995 | +1.3 | 985 | 3,532,300 | 50,300 | 1,633,500 | 32.48 | |
982 | +4.7 | 953 | 1,688,800 | 55,400 | 1,394,600 | 25.17 | |
938 | +0.5 | 940 | 1,865,300 | 58,100 | 1,375,000 | 23.67 | |
933 | +8.1 | 911 | 1,353,200 | 72,100 | 1,256,800 | 17.43 | |
863 | -2.5 | 867 | 1,237,700 | 88,900 | 1,337,700 | 15.05 | |
885 | +1.6 | 879 | 1,493,300 | 75,000 | 1,290,400 | 17.21 | |
871 | -9.7 | 918 | 2,021,600 | 92,300 | 1,367,400 | 14.81 | |
965 | +3.4 | 942 | 1,751,100 | 71,100 | 1,162,300 | 16.35 | |
933 | -6.2 | 972 | 2,953,900 | 91,100 | 1,248,500 | 13.70 | |
995 | -2.4 | 1,025 | 2,118,900 | 84,000 | 1,276,300 | 15.19 | |
1,019 | +1.1 | 1,024 | 1,473,700 | 82,200 | 1,110,700 | 13.51 | |
1,008 | -5.3 | 1,014 | 1,886,600 | 82,900 | 1,124,000 | 13.56 | |
1,064 | -4.8 | 1,107 | 2,804,800 | 90,300 | 1,033,800 | 11.45 | |
1,118 | -3.0 | 1,097 | 1,743,500 | 86,500 | 1,049,700 | 12.14 | |
1,152 | -1.5 | 1,159 | 679,500 | - | - | - | |
1,170 | -0.9 | 1,156 | 1,672,000 | 134,800 | 1,012,400 | 7.51 | |
1,181 | +8.2 | 1,171 | 3,480,000 | 133,600 | 1,154,700 | 8.64 | |
1,091 | +2.5 | 1,081 | 2,228,500 | 114,200 | 1,106,100 | 9.69 | |
1,064 | -7.5 | 1,129 | 2,426,600 | 77,000 | 1,086,400 | 14.11 | |
1,150 | -0.8 | 1,174 | 2,559,300 | 76,200 | 981,000 | 12.87 | |
1,159 | +6.7 | 1,121 | 1,699,600 | 112,200 | 871,900 | 7.77 | |
1,086 | +12.9 | 1,020 | 2,647,600 | 93,900 | 883,100 | 9.40 | |
962 | -5.9 | 981 | 2,874,300 | 110,800 | 909,300 | 8.21 | |
1,022 | -3.7 | 1,072 | 2,477,600 | 105,200 | 955,800 | 9.09 | |
1,061 | -6.4 | 1,040 | 2,171,700 | 137,900 | 924,300 | 6.70 | |
1,134 | -9.0 | 1,136 | 3,200,100 | 167,400 | 977,600 | 5.84 | |
1,246 | 0.0 | 1,207 | 3,871,700 | 225,200 | 1,013,000 | 4.50 | |
1,246 | +3.7 | 1,242 | 2,504,900 | 231,600 | 895,100 | 3.86 |