38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 574 | 552 | 557 | -23 | -4.0 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,425 | 945 | 1,051 | -351 | -25.0 | 2,459,200 | |
1,283 | 1,576 | 1,209 | 1,402 | +154 | +12.3 | 4,564,100 | |
1,332 | 1,690 | 1,175 | 1,248 | -77 | -5.8 | 5,186,800 | |
723 | 1,360 | 723 | 1,325 | +605 | +84.0 | 5,902,700 | |
757 | 803 | 677 | 720 | -48 | -6.2 | 129,700 | |
728 | 794 | 710 | 768 | +40 | +5.5 | 118,700 | |
699 | 758 | 682 | 728 | +29 | +4.1 | 87,700 | |
796 | 796 | 686 | 699 | -82 | -10.5 | 89,900 | |
824 | 824 | 744 | 781 | -45 | -5.4 | 92,100 | |
824 | 860 | 745 | 826 | +1 | +0.1 | 163,800 | |
884 | 885 | 738 | 825 | -57 | -6.5 | 219,200 | |
821 | 885 | 800 | 882 | +52 | +6.3 | 319,900 | |
810 | 832 | 752 | 830 | +15 | +1.8 | 321,900 | |
762 | 839 | 754 | 815 | +53 | +7.0 | 389,800 | |
756 | 764 | 726 | 762 | -5 | -0.7 | 130,000 | |
754 | 767 | 688 | 767 | +9 | +1.2 | 219,800 | |
702 | 760 | 691 | 758 | +63 | +9.1 | 173,400 | |
672 | 712 | 661 | 695 | +22 | +3.3 | 230,400 | |
681 | 688 | 630 | 673 | -7 | -1.0 | 243,200 | |
618 | 690 | 618 | 680 | +65 | +10.6 | 181,700 | |
585 | 641 | 585 | 615 | +28 | +4.8 | 137,600 | |
590 | 607 | 576 | 587 | -3 | -0.5 | 190,900 | |
574 | 601 | 568 | 590 | +20 | +3.5 | 182,000 | |
580 | 584 | 546 | 570 | -9 | -1.6 | 158,600 | |
598 | 603 | 570 | 579 | -16 | -2.7 | 87,200 | |
600 | 600 | 585 | 595 | +6 | +1.0 | 102,000 | |
581 | 621 | 580 | 589 | +4 | +0.7 | 230,900 | |
580 | 590 | 567 | 585 | +3 | +0.5 | 66,400 | |
555 | 592 | 553 | 582 | +27 | +4.9 | 132,100 | |
555 | 568 | 545 | 555 | 0 | 0.0 | 120,800 |