38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 574 | 552 | 557 | -23 | -4.0 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,070 | 1,100 | -110 | -9.1 | 150,000 | |
1,110 | 1,390 | 1,070 | 1,210 | +80 | +7.1 | 205,000 | |
1,170 | 1,240 | 1,010 | 1,130 | -80 | -6.6 | 127,000 | |
1,260 | 1,350 | 1,200 | 1,210 | -50 | -4.0 | 128,000 | |
1,400 | 1,480 | 1,220 | 1,260 | -140 | -10.0 | 203,000 | |
1,610 | 1,800 | 1,370 | 1,400 | -230 | -14.1 | 650,000 | |
1,500 | 1,810 | 1,500 | 1,630 | +180 | +12.4 | 1,127,000 | |
1,650 | 1,650 | 1,400 | 1,450 | -170 | -10.5 | 182,000 | |
1,400 | 1,690 | 1,260 | 1,620 | +220 | +15.7 | 499,000 | |
1,150 | 1,560 | 1,120 | 1,400 | +290 | +26.1 | 520,000 | |
1,040 | 1,170 | 970 | 1,110 | +110 | +11.0 | 118,000 | |
1,050 | 1,130 | 1,000 | 1,000 | +10 | +1.0 | 107,000 | |
982 | 1,150 | 980 | 990 | +9 | +0.9 | 67,000 | |
1,070 | 1,110 | 981 | 981 | -89 | -8.3 | 64,000 | |
1,150 | 1,160 | 1,060 | 1,070 | -80 | -7.0 | 95,000 | |
1,120 | 1,200 | 1,100 | 1,150 | -10 | -0.9 | 112,000 | |
1,200 | 1,360 | 1,150 | 1,160 | -40 | -3.3 | 92,000 | |
1,200 | 1,220 | 1,130 | 1,200 | -10 | -0.8 | 146,000 | |
1,300 | 1,400 | 1,090 | 1,210 | -90 | -6.9 | 90,000 | |
1,260 | 1,340 | 995 | 1,300 | +40 | +3.2 | 176,000 | |
1,480 | 1,530 | 1,250 | 1,260 | -240 | -16.0 | 179,000 | |
1,540 | 1,720 | 1,350 | 1,500 | -20 | -1.3 | 226,000 | |
1,430 | 1,540 | 1,240 | 1,520 | +90 | +6.3 | 200,000 | |
1,630 | 1,660 | 1,300 | 1,430 | -190 | -11.7 | 300,000 | |
1,900 | 1,990 | 1,600 | 1,620 | -250 | -13.4 | 382,000 | |
1,960 | 2,300 | 1,740 | 1,870 | -80 | -4.1 | 328,000 | |
2,330 | 2,880 | 1,810 | 1,950 | -370 | -15.9 | 851,000 | |
1,450 | 2,600 | 1,370 | 2,320 | +870 | +60.0 | 1,579,000 | |
1,590 | 1,790 | 1,400 | 1,450 | -80 | -5.2 | 552,000 | |
1,140 | 1,650 | 1,140 | 1,530 | - | - | 786,000 |