38,256.19 | -17.86 | 155.82 | -2.06 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.30% | 0.23% | -0.26% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 574 | 552 | 555 | -25 | -4.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 460 | 506 | -9 | -1.7 | 158,300 | |
500 | 540 | 500 | 515 | -15 | -2.8 | 31,800 | |
545 | 560 | 500 | 530 | -15 | -2.8 | 16,300 | |
551 | 560 | 499 | 545 | -6 | -1.1 | 35,600 | |
584 | 584 | 550 | 551 | -33 | -5.7 | 39,400 | |
570 | 586 | 555 | 584 | +12 | +2.1 | 65,900 | |
600 | 620 | 552 | 572 | -27 | -4.5 | 69,400 | |
605 | 614 | 530 | 599 | -6 | -1.0 | 89,200 | |
743 | 743 | 586 | 605 | -138 | -18.6 | 88,300 | |
769 | 770 | 731 | 743 | +3 | +0.4 | 41,200 | |
768 | 780 | 735 | 740 | -27 | -3.5 | 63,200 | |
700 | 785 | 693 | 767 | +62 | +8.8 | 102,100 | |
635 | 720 | 635 | 705 | +70 | +11.0 | 114,000 | |
619 | 635 | 587 | 635 | +25 | +4.1 | 294,500 | |
697 | 701 | 605 | 610 | -90 | -12.9 | 78,900 | |
709 | 745 | 692 | 700 | 0 | 0.0 | 71,100 | |
770 | 770 | 680 | 700 | -70 | -9.1 | 76,000 | |
809 | 810 | 750 | 770 | -30 | -3.8 | 66,900 | |
839 | 860 | 750 | 800 | -40 | -4.8 | 106,600 | |
876 | 919 | 837 | 840 | -59 | -6.6 | 126,700 | |
960 | 975 | 860 | 899 | -61 | -6.4 | 58,000 | |
1,043 | 1,044 | 875 | 960 | -75 | -7.2 | 120,000 | |
1,064 | 1,105 | 981 | 1,035 | -19 | -1.8 | 181,500 | |
1,078 | 1,099 | 1,000 | 1,054 | -22 | -2.0 | 361,200 | |
993 | 1,120 | 970 | 1,076 | +93 | +9.5 | 342,900 | |
947 | 1,000 | 921 | 983 | +33 | +3.5 | 152,000 | |
935 | 979 | 892 | 950 | +15 | +1.6 | 217,900 | |
875 | 985 | 875 | 935 | +60 | +6.9 | 168,200 | |
857 | 895 | 840 | 875 | +21 | +2.5 | 181,500 | |
821 | 860 | 821 | 854 | +44 | +5.4 | 112,500 |