38,267.06 | -6.99 | 155.69 | -2.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.38% | 0.23% | -0.26% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 574 | 552 | 560 | -20 | -3.4 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 680 | 599 | 655 | -20 | -3.0 | 132,400 | |
623 | 690 | 622 | 675 | +52 | +8.3 | 208,300 | |
730 | 745 | 618 | 623 | -116 | -15.7 | 268,700 | |
683 | 799 | 652 | 739 | +56 | +8.2 | 498,700 | |
630 | 796 | 626 | 683 | +57 | +9.1 | 695,000 | |
597 | 631 | 581 | 626 | +28 | +4.7 | 287,300 | |
555 | 640 | 552 | 598 | +43 | +7.7 | 192,100 | |
571 | 571 | 551 | 555 | -16 | -2.8 | 86,100 | |
530 | 575 | 529 | 571 | +42 | +7.9 | 126,700 | |
533 | 548 | 526 | 529 | 0 | 0.0 | 100,800 | |
529 | 550 | 524 | 529 | 0 | 0.0 | 184,000 | |
545 | 555 | 500 | 529 | -16 | -2.9 | 171,400 | |
514 | 565 | 514 | 545 | +28 | +5.4 | 225,300 | |
496 | 519 | 487 | 517 | +21 | +4.2 | 124,100 | |
504 | 539 | 496 | 496 | -7 | -1.4 | 168,200 | |
522 | 524 | 500 | 503 | -17 | -3.3 | 81,300 | |
465 | 545 | 465 | 520 | +56 | +12.1 | 201,400 | |
445 | 480 | 440 | 464 | +20 | +4.5 | 125,200 | |
436 | 457 | 427 | 444 | +7 | +1.6 | 31,700 | |
455 | 455 | 420 | 437 | -22 | -4.8 | 53,400 | |
486 | 487 | 448 | 459 | -39 | -7.8 | 62,400 | |
491 | 506 | 480 | 498 | +9 | +1.8 | 60,400 | |
490 | 525 | 486 | 489 | +2 | +0.4 | 125,400 | |
503 | 504 | 482 | 487 | -16 | -3.2 | 89,900 | |
606 | 607 | 496 | 503 | -103 | -17.0 | 60,400 | |
622 | 628 | 596 | 606 | -26 | -4.1 | 50,700 | |
629 | 655 | 614 | 632 | +3 | +0.5 | 148,600 | |
598 | 634 | 598 | 629 | +47 | +8.1 | 84,800 | |
557 | 597 | 556 | 582 | +19 | +3.4 | 37,000 | |
576 | 598 | 556 | 563 | -13 | -2.3 | 59,000 |