38,225.71 | -48.34 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.13% | -1.20% | 0.23% | -0.26% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 574 | 552 | 555 | -25 | -4.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 849 | 805 | 810 | -17 | -2.1 | 60,000 | |
850 | 856 | 781 | 827 | -25 | -2.9 | 157,200 | |
869 | 870 | 845 | 852 | -18 | -2.1 | 107,200 | |
850 | 899 | 841 | 870 | +20 | +2.4 | 95,800 | |
886 | 889 | 850 | 850 | -30 | -3.4 | 121,000 | |
920 | 920 | 880 | 880 | -10 | -1.1 | 41,000 | |
999 | 999 | 890 | 890 | -82 | -8.4 | 88,000 | |
1,030 | 1,035 | 971 | 972 | -48 | -4.7 | 57,000 | |
1,000 | 1,075 | 980 | 1,020 | +40 | +4.1 | 79,000 | |
1,086 | 1,086 | 960 | 980 | -130 | -11.7 | 96,000 | |
1,110 | 1,140 | 1,000 | 1,110 | 0 | 0.0 | 136,000 | |
1,100 | 1,120 | 1,061 | 1,110 | +19 | +1.7 | 162,000 | |
1,029 | 1,168 | 1,023 | 1,091 | +81 | +8.0 | 172,000 | |
980 | 1,048 | 980 | 1,010 | +33 | +3.4 | 169,000 | |
1,025 | 1,040 | 910 | 977 | -48 | -4.7 | 174,000 | |
966 | 1,025 | 951 | 1,025 | +55 | +5.7 | 264,000 | |
938 | 980 | 928 | 970 | +40 | +4.3 | 260,000 | |
920 | 930 | 885 | 930 | +30 | +3.3 | 325,000 | |
910 | 945 | 880 | 900 | -11 | -1.2 | 92,000 | |
1,000 | 1,000 | 910 | 911 | -87 | -8.7 | 95,000 | |
953 | 1,002 | 950 | 998 | +45 | +4.7 | 271,000 | |
967 | 985 | 882 | 953 | -13 | -1.3 | 309,000 | |
920 | 990 | 920 | 966 | +46 | +5.0 | 200,000 | |
905 | 930 | 890 | 920 | +20 | +2.2 | 114,000 | |
918 | 945 | 900 | 900 | -12 | -1.3 | 64,000 | |
925 | 950 | 910 | 912 | -13 | -1.4 | 107,000 | |
960 | 960 | 891 | 925 | -30 | -3.1 | 81,000 | |
983 | 990 | 955 | 955 | -26 | -2.7 | 63,000 | |
1,030 | 1,050 | 975 | 981 | -39 | -3.8 | 110,000 | |
955 | 1,040 | 945 | 1,020 | +65 | +6.8 | 90,000 |