52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,750 | 2,689 | 2,732 | +25 | +0.9 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,010 | 921 | 996 | +16 | +1.6 | 270,600 | |
1,040 | 1,060 | 927 | 980 | -60 | -5.8 | 351,400 | |
900 | 1,120 | 860 | 1,040 | +126 | +13.8 | 388,200 | |
855 | 920 | 824 | 914 | +55 | +6.4 | 405,000 | |
901 | 945 | 765 | 859 | -24 | -2.7 | 358,500 | |
922 | 922 | 811 | 883 | -32 | -3.5 | 371,400 | |
1,001 | 1,110 | 850 | 915 | -85 | -8.5 | 463,800 | |
1,125 | 1,125 | 850 | 1,000 | -89 | -8.2 | 974,200 | |
1,177 | 1,202 | 1,060 | 1,089 | -96 | -8.1 | 593,400 | |
1,047 | 1,190 | 915 | 1,185 | +136 | +13.0 | 774,000 | |
1,270 | 1,296 | 1,030 | 1,049 | -181 | -14.7 | 977,900 | |
1,231 | 1,395 | 1,211 | 1,230 | -11 | -0.9 | 923,900 | |
1,150 | 1,289 | 1,119 | 1,241 | +91 | +7.9 | 981,500 | |
925 | 1,157 | 904 | 1,150 | +224 | +24.2 | 1,218,500 | |
1,125 | 1,132 | 786 | 926 | -226 | -19.6 | 2,371,200 | |
1,420 | 1,484 | 1,135 | 1,152 | -276 | -19.3 | 1,890,000 | |
1,351 | 1,428 | 1,170 | 1,428 | +16 | +1.1 | 1,523,600 | |
1,580 | 1,580 | 1,350 | 1,412 | -123 | -8.0 | 2,647,100 | |
1,890 | 1,945 | 1,476 | 1,535 | -354 | -18.7 | 2,888,700 | |
1,770 | 1,978 | 1,750 | 1,889 | +138 | +7.9 | 2,518,500 | |
1,753 | 1,805 | 1,639 | 1,751 | +109 | +6.6 | 2,648,300 | |
1,712 | 1,749 | 1,452 | 1,642 | -97 | -5.6 | 1,692,700 | |
1,640 | 1,796 | 1,631 | 1,739 | +101 | +6.2 | 2,896,400 | |
1,668 | 1,668 | 1,543 | 1,638 | -18 | -1.1 | 933,500 | |
1,720 | 1,720 | 1,550 | 1,656 | -69 | -4.0 | 1,151,300 | |
1,630 | 1,727 | 1,507 | 1,725 | +117 | +7.3 | 1,911,200 | |
1,423 | 1,630 | 1,401 | 1,608 | +195 | +13.8 | 1,507,100 | |
1,406 | 1,440 | 1,393 | 1,413 | +8 | +0.6 | 791,100 | |
1,408 | 1,440 | 1,397 | 1,405 | 0 | 0.0 | 532,400 | |
1,398 | 1,450 | 1,370 | 1,405 | -30 | -2.1 | 576,000 |