52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
昨年来高値 | 2,970 | 昨年来安値 | 2,229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,759 | 2,715 | 2,746 | +42 | +1.6 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,707 | 2,664 | 2,704 | +46 | +1.7 | 63,400 | |
2,655 | 2,671 | 2,643 | 2,658 | -3 | -0.1 | 77,400 | |
2,683 | 2,683 | 2,646 | 2,661 | -1 | -0.0 | 68,100 | |
2,695 | 2,714 | 2,648 | 2,662 | -25 | -0.9 | 82,000 | |
2,668 | 2,696 | 2,622 | 2,687 | +69 | +2.6 | 148,900 | |
2,634 | 2,645 | 2,593 | 2,618 | -36 | -1.4 | 88,300 | |
2,600 | 2,661 | 2,595 | 2,654 | +47 | +1.8 | 116,400 | |
2,628 | 2,640 | 2,601 | 2,607 | -6 | -0.2 | 63,600 | |
2,604 | 2,625 | 2,601 | 2,613 | -4 | -0.2 | 62,100 | |
2,651 | 2,657 | 2,604 | 2,617 | -34 | -1.3 | 57,300 | |
2,692 | 2,705 | 2,647 | 2,651 | -39 | -1.4 | 85,000 | |
2,703 | 2,705 | 2,674 | 2,690 | -20 | -0.7 | 103,200 | |
2,692 | 2,723 | 2,682 | 2,710 | +52 | +2.0 | 136,100 | |
2,690 | 2,704 | 2,656 | 2,658 | -32 | -1.2 | 116,200 | |
2,650 | 2,693 | 2,649 | 2,690 | +63 | +2.4 | 127,100 | |
2,621 | 2,648 | 2,621 | 2,627 | +26 | +1.0 | 108,100 | |
2,605 | 2,612 | 2,590 | 2,601 | +12 | +0.5 | 85,900 | |
2,583 | 2,598 | 2,571 | 2,589 | -5 | -0.2 | 76,300 | |
2,546 | 2,594 | 2,545 | 2,594 | +49 | +1.9 | 183,100 | |
2,539 | 2,551 | 2,525 | 2,545 | +26 | +1.0 | 104,100 | |
2,541 | 2,550 | 2,514 | 2,519 | -4 | -0.2 | 139,500 | |
2,564 | 2,571 | 2,507 | 2,523 | -36 | -1.4 | 140,300 | |
2,620 | 2,620 | 2,537 | 2,559 | -24 | -0.9 | 186,800 | |
2,580 | 2,591 | 2,521 | 2,583 | -67 | -2.5 | 268,600 | |
2,661 | 2,670 | 2,643 | 2,650 | -11 | -0.4 | 97,100 | |
2,647 | 2,677 | 2,621 | 2,661 | +16 | +0.6 | 138,400 | |
2,640 | 2,665 | 2,628 | 2,645 | -8 | -0.3 | 128,000 | |
2,683 | 2,684 | 2,653 | 2,653 | -35 | -1.3 | 68,300 | |
2,700 | 2,707 | 2,685 | 2,688 | -1 | -0.0 | 87,000 |