52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,694 | 2,662 | 2,681 | +19 | +0.7 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,691 | 2,662 | 2,662 | -32 | -1.2 | 51,500 | |
2,655 | 2,696 | 2,655 | 2,694 | +49 | +1.9 | 47,700 | |
2,646 | 2,662 | 2,635 | 2,645 | -1 | -0.0 | 74,300 | |
2,635 | 2,652 | 2,618 | 2,646 | +26 | +1.0 | 64,500 | |
2,653 | 2,660 | 2,595 | 2,620 | -49 | -1.8 | 92,200 | |
2,646 | 2,677 | 2,646 | 2,669 | +23 | +0.9 | 67,100 | |
2,689 | 2,689 | 2,632 | 2,646 | -33 | -1.2 | 67,300 | |
2,710 | 2,715 | 2,678 | 2,679 | -48 | -1.8 | 66,800 | |
2,720 | 2,734 | 2,708 | 2,727 | -17 | -0.6 | 54,600 | |
2,724 | 2,754 | 2,724 | 2,744 | +32 | +1.2 | 78,400 | |
2,700 | 2,714 | 2,683 | 2,712 | -9 | -0.3 | 79,100 | |
2,719 | 2,730 | 2,710 | 2,721 | +30 | +1.1 | 49,800 | |
2,669 | 2,698 | 2,669 | 2,691 | +22 | +0.8 | 41,100 | |
2,642 | 2,669 | 2,641 | 2,669 | +27 | +1.0 | 65,500 | |
2,630 | 2,654 | 2,622 | 2,642 | -4 | -0.2 | 117,800 | |
2,651 | 2,682 | 2,646 | 2,646 | -22 | -0.8 | 113,800 | |
2,650 | 2,675 | 2,632 | 2,668 | +4 | +0.2 | 93,900 | |
2,700 | 2,716 | 2,657 | 2,664 | -36 | -1.3 | 125,600 | |
2,760 | 2,771 | 2,693 | 2,700 | -20 | -0.7 | 95,800 | |
2,700 | 2,739 | 2,695 | 2,720 | +17 | +0.6 | 100,700 | |
2,704 | 2,734 | 2,694 | 2,703 | -1 | -0.0 | 122,200 | |
2,726 | 2,726 | 2,699 | 2,704 | +7 | +0.3 | 116,700 | |
2,695 | 2,711 | 2,668 | 2,697 | -19 | -0.7 | 191,200 | |
2,800 | 2,803 | 2,716 | 2,716 | -99 | -3.5 | 143,700 | |
2,774 | 2,822 | 2,772 | 2,815 | +53 | +1.9 | 155,600 | |
2,779 | 2,785 | 2,748 | 2,762 | +16 | +0.6 | 143,900 | |
2,720 | 2,759 | 2,715 | 2,746 | +42 | +1.6 | 122,800 | |
2,671 | 2,707 | 2,664 | 2,704 | +46 | +1.7 | 63,400 | |
2,655 | 2,671 | 2,643 | 2,658 | -3 | -0.1 | 77,400 |