52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,691 | 2,662 | 2,662 | -32 | -1.2 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,679 | 2,628 | 2,640 | +14 | +0.5 | 43,800 | |
2,636 | 2,675 | 2,610 | 2,626 | -18 | -0.7 | 56,900 | |
2,699 | 2,701 | 2,643 | 2,644 | -5 | -0.2 | 179,300 | |
2,576 | 2,662 | 2,571 | 2,649 | +23 | +0.9 | 97,200 | |
2,632 | 2,652 | 2,607 | 2,626 | +26 | +1.0 | 48,700 | |
2,638 | 2,638 | 2,586 | 2,600 | -88 | -3.3 | 65,400 | |
2,715 | 2,720 | 2,661 | 2,688 | -77 | -2.8 | 90,600 | |
2,742 | 2,778 | 2,732 | 2,765 | -26 | -0.9 | 90,500 | |
2,780 | 2,830 | 2,770 | 2,791 | +85 | +3.1 | 151,800 | |
2,685 | 2,725 | 2,685 | 2,706 | +14 | +0.5 | 60,400 | |
2,696 | 2,696 | 2,663 | 2,692 | -4 | -0.1 | 65,400 | |
2,722 | 2,722 | 2,684 | 2,696 | +3 | +0.1 | 54,900 | |
2,719 | 2,724 | 2,677 | 2,693 | -14 | -0.5 | 60,100 | |
2,719 | 2,743 | 2,698 | 2,707 | +12 | +0.4 | 67,300 | |
2,637 | 2,700 | 2,630 | 2,695 | +43 | +1.6 | 60,800 | |
2,676 | 2,681 | 2,647 | 2,652 | -13 | -0.5 | 63,500 | |
2,673 | 2,685 | 2,648 | 2,665 | -23 | -0.9 | 38,900 | |
2,697 | 2,704 | 2,677 | 2,688 | +5 | +0.2 | 54,300 | |
2,691 | 2,710 | 2,670 | 2,683 | -42 | -1.5 | 52,600 | |
2,685 | 2,728 | 2,685 | 2,725 | +29 | +1.1 | 52,500 | |
2,749 | 2,772 | 2,696 | 2,696 | -44 | -1.6 | 36,300 | |
2,751 | 2,765 | 2,737 | 2,740 | -35 | -1.3 | 47,000 | |
2,735 | 2,776 | 2,732 | 2,775 | +40 | +1.5 | 64,000 | |
2,748 | 2,754 | 2,734 | 2,735 | +17 | +0.6 | 46,300 | |
2,717 | 2,744 | 2,710 | 2,718 | +26 | +1.0 | 108,300 | |
2,715 | 2,725 | 2,688 | 2,692 | -42 | -1.5 | 67,900 | |
2,730 | 2,781 | 2,720 | 2,734 | -13 | -0.5 | 82,300 | |
2,732 | 2,758 | 2,726 | 2,747 | +16 | +0.6 | 92,000 | |
2,703 | 2,785 | 2,703 | 2,731 | +44 | +1.6 | 160,500 | |
2,640 | 2,698 | 2,622 | 2,687 | - | - | 161,200 |