52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,715 | 2,644 | 2,659 | -55 | -2.0 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,673 | 2,607 | 2,662 | +22 | +0.8 | 206,100 | |
2,658 | 2,660 | 2,622 | 2,640 | -18 | -0.7 | 146,800 | |
2,712 | 2,728 | 2,628 | 2,658 | -51 | -1.9 | 168,500 | |
2,769 | 2,813 | 2,706 | 2,709 | -37 | -1.3 | 153,200 | |
2,789 | 2,799 | 2,737 | 2,746 | -32 | -1.2 | 83,300 | |
2,769 | 2,803 | 2,763 | 2,778 | -31 | -1.1 | 50,100 | |
2,822 | 2,829 | 2,788 | 2,809 | -13 | -0.5 | 75,000 | |
2,797 | 2,827 | 2,791 | 2,822 | +44 | +1.6 | 111,300 | |
2,745 | 2,798 | 2,743 | 2,778 | +41 | +1.5 | 112,600 | |
2,729 | 2,745 | 2,719 | 2,737 | +18 | +0.7 | 73,600 | |
2,721 | 2,736 | 2,709 | 2,719 | +12 | +0.4 | 53,700 | |
2,692 | 2,707 | 2,675 | 2,707 | +46 | +1.7 | 73,500 | |
2,652 | 2,671 | 2,643 | 2,661 | +14 | +0.5 | 61,000 | |
2,694 | 2,694 | 2,646 | 2,647 | -67 | -2.5 | 82,300 | |
2,700 | 2,736 | 2,700 | 2,714 | +10 | +0.4 | 75,200 | |
2,700 | 2,738 | 2,690 | 2,704 | +28 | +1.0 | 64,900 | |
2,700 | 2,731 | 2,670 | 2,676 | -30 | -1.1 | 78,600 | |
2,658 | 2,739 | 2,658 | 2,706 | +98 | +3.8 | 144,500 | |
2,631 | 2,632 | 2,595 | 2,608 | -22 | -0.8 | 35,300 | |
2,637 | 2,645 | 2,622 | 2,630 | +12 | +0.5 | 34,600 | |
2,622 | 2,634 | 2,592 | 2,618 | -12 | -0.5 | 71,300 | |
2,619 | 2,631 | 2,603 | 2,630 | +41 | +1.6 | 53,800 | |
2,573 | 2,592 | 2,560 | 2,589 | +17 | +0.7 | 42,900 | |
2,562 | 2,585 | 2,560 | 2,572 | -2 | -0.1 | 37,300 | |
2,583 | 2,614 | 2,571 | 2,574 | +27 | +1.1 | 46,100 | |
2,566 | 2,567 | 2,542 | 2,547 | -21 | -0.8 | 50,100 | |
2,549 | 2,574 | 2,548 | 2,568 | +15 | +0.6 | 38,400 | |
2,560 | 2,574 | 2,535 | 2,553 | -27 | -1.0 | 51,500 | |
2,627 | 2,649 | 2,573 | 2,580 | -64 | -2.4 | 77,500 | |
2,688 | 2,688 | 2,634 | 2,644 | -58 | -2.1 | 109,900 |